Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 14.2 and 14.68
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.563333333333 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 15.04 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.53 (0.41%) | 14.54 | 14.34 - 14.82 | 0.8183 times | Thu 23 January 2025 | 14.47 (2.19%) | 14.26 | 14.06 - 14.85 | 1.1837 times | Wed 22 January 2025 | 14.16 (2.91%) | 13.75 | 13.37 - 14.30 | 1.941 times | Tue 21 January 2025 | 13.76 (-1.85%) | 14.08 | 13.67 - 14.28 | 0.9612 times | Mon 20 January 2025 | 14.02 (-0.43%) | 14.09 | 13.96 - 14.33 | 1.0518 times | Fri 17 January 2025 | 14.08 (0.21%) | 14.07 | 14.00 - 14.22 | 0.4312 times | Thu 16 January 2025 | 14.05 (-0.57%) | 14.25 | 14.02 - 14.35 | 0.4574 times | Wed 15 January 2025 | 14.13 (-1.81%) | 14.47 | 14.09 - 14.59 | 0.3589 times | Tue 14 January 2025 | 14.39 (1.84%) | 14.00 | 14.00 - 14.98 | 1.789 times | Mon 13 January 2025 | 14.13 (-4.91%) | 14.60 | 13.95 - 14.65 | 1.0077 times | Fri 10 January 2025 | 14.86 (-1.91%) | 15.09 | 14.60 - 15.16 | 0.7294 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 13.95 and 15.43
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.53 (3.2%) | 14.09 | 13.37 - 14.85 | 1.3149 times | Fri 17 January 2025 | 14.08 (-5.25%) | 14.60 | 13.95 - 14.98 | 0.8928 times | Fri 10 January 2025 | 14.86 (-4.25%) | 16.05 | 14.60 - 17.84 | 1.5622 times | Fri 03 January 2025 | 15.52 (-5.94%) | 16.50 | 15.21 - 17.25 | 1.9186 times | Fri 27 December 2024 | 16.50 (1.85%) | 16.31 | 15.83 - 16.95 | 0.6121 times | Fri 20 December 2024 | 16.20 (-2.29%) | 17.00 | 16.04 - 17.58 | 1.0227 times | Fri 13 December 2024 | 16.58 (-1.07%) | 17.11 | 16.23 - 17.33 | 0.5744 times | Fri 06 December 2024 | 16.76 (-6.89%) | 17.80 | 16.29 - 17.80 | 1.0403 times | Fri 29 November 2024 | 18.00 (-43.77%) | 32.65 | 17.05 - 34.00 | 0.8843 times | Fri 22 November 2024 | 32.01 (6.24%) | 29.55 | 29.05 - 32.91 | 0.1775 times | Thu 14 November 2024 | 30.13 (-6.34%) | 32.01 | 29.93 - 32.19 | 0.225 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 11.72 and 16.19
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.53 (-8.44%) | 15.81 | 13.37 - 17.84 | 1.7898 times | Tue 31 December 2024 | 15.87 (-11.83%) | 17.80 | 15.36 - 17.80 | 1.8304 times | Fri 29 November 2024 | 18.00 (-45.44%) | 33.42 | 17.05 - 34.00 | 0.681 times | Thu 31 October 2024 | 32.99 (-3.06%) | 34.10 | 28.45 - 34.75 | 1.0148 times | Mon 30 September 2024 | 34.03 (-14.26%) | 39.97 | 32.83 - 44.30 | 2.1795 times | Fri 30 August 2024 | 39.69 (-4.06%) | 41.36 | 38.76 - 42.50 | 0.383 times | Wed 31 July 2024 | 41.37 (0.39%) | 41.13 | 39.65 - 43.97 | 0.5887 times | Fri 28 June 2024 | 41.21 (-1.72%) | 43.11 | 38.03 - 44.20 | 0.4088 times | Fri 31 May 2024 | 41.93 (-9.83%) | 46.84 | 41.75 - 47.15 | 0.5103 times | Tue 30 April 2024 | 46.50 (8.42%) | 43.20 | 42.41 - 47.70 | 0.6136 times | Thu 28 March 2024 | 42.89 (-11.26%) | 48.79 | 40.90 - 50.34 | 0.769 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.71 |
| 50 day DMA | 18.95 |
| 100 day DMA | 27.21 |
| 150 day DMA | 31.75 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.22 | 14.09 |
| 12 day EMA | 14.51 | 14.51 | 14.52 |
| 20 day EMA | 15.2 | 15.27 | 15.35 |
| 35 day EMA | 17.38 | 17.55 | 17.73 |
| 50 day EMA | 19.57 | 19.78 | 20 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.1 | 14.01 |
| 12 day SMA | 14.31 | 14.38 | 14.49 |
| 20 day SMA | 14.93 | 15.03 | 15.15 |
| 35 day SMA | 15.71 | 15.77 | 15.82 |
| 50 day SMA | 18.95 | 19.29 | 19.63 |
| 100 day SMA | 27.21 | 27.46 | 27.71 |
| 150 day SMA | 31.75 | 31.94 | 32.13 |
| 200 day SMA | 34.85 | 35 | 35.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.