JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 649.5 and 688.5
| Daily Target 1 | 617 |
| Daily Target 2 | 643 |
| Daily Target 3 | 656 |
| Daily Target 4 | 682 |
| Daily Target 5 | 695 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 669.00 (4.37%) | 630.00 | 630.00 - 669.00 | 0.0192 times | Mon 03 February 2025 | 641.00 (2.7%) | 649.50 | 641.00 - 649.50 | 0.0055 times | Fri 31 January 2025 | 624.15 (-5.35%) | 656.95 | 622.55 - 658.50 | 0.4005 times | Thu 30 January 2025 | 659.40 (1.76%) | 640.25 | 613.05 - 659.40 | 0.4527 times | Wed 29 January 2025 | 648.00 (1.25%) | 640.00 | 610.25 - 666.80 | 0.3018 times | Mon 27 January 2025 | 640.00 (1.59%) | 630.00 | 630.00 - 670.00 | 0.6804 times | Fri 24 January 2025 | 630.00 (3.97%) | 610.00 | 608.00 - 678.40 | 0.7545 times | Thu 23 January 2025 | 605.95 (-3.04%) | 624.95 | 604.90 - 662.45 | 2.1619 times | Wed 22 January 2025 | 624.95 (-3%) | 639.95 | 620.00 - 649.90 | 2.5295 times | Tue 21 January 2025 | 644.30 (-3.35%) | 675.00 | 639.05 - 675.00 | 2.6941 times | Mon 20 January 2025 | 666.60 (-4.64%) | 672.10 | 662.05 - 675.00 | 1.3032 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 649.5 and 688.5
| Weekly Target 1 | 617 |
| Weekly Target 2 | 643 |
| Weekly Target 3 | 656 |
| Weekly Target 4 | 682 |
| Weekly Target 5 | 695 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 669.00 (7.19%) | 649.50 | 630.00 - 669.00 | 0.005 times | Fri 31 January 2025 | 624.15 (-0.93%) | 630.00 | 610.25 - 670.00 | 0.3693 times | Fri 24 January 2025 | 630.00 (-9.88%) | 672.10 | 604.90 - 678.40 | 1.9002 times | Fri 17 January 2025 | 699.05 (4.39%) | 678.00 | 666.00 - 700.00 | 0.3219 times | Fri 10 January 2025 | 669.65 (-5.48%) | 690.00 | 667.20 - 708.00 | 0.3009 times | Fri 03 January 2025 | 708.50 (1.21%) | 685.10 | 685.10 - 713.90 | 0.8253 times | Fri 27 December 2024 | 700.00 (-1.22%) | 729.95 | 684.00 - 729.95 | 4.1465 times | Fri 20 December 2024 | 708.65 (1.31%) | 675.75 | 655.75 - 730.00 | 0.7381 times | Fri 13 December 2024 | 699.50 (-2.71%) | 702.00 | 690.00 - 728.10 | 0.8231 times | Fri 06 December 2024 | 719.00 (1.27%) | 722.45 | 705.25 - 729.85 | 0.5697 times | Fri 29 November 2024 | 709.95 (1.09%) | 708.00 | 681.10 - 731.45 | 0.4058 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 649.5 and 688.5
| Monthly Target 1 | 617 |
| Monthly Target 2 | 643 |
| Monthly Target 3 | 656 |
| Monthly Target 4 | 682 |
| Monthly Target 5 | 695 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 669.00 (7.19%) | 649.50 | 630.00 - 669.00 | 0.0013 times | Fri 31 January 2025 | 624.15 (-11.8%) | 707.45 | 604.90 - 710.00 | 0.8402 times | Tue 31 December 2024 | 707.65 (-0.32%) | 722.45 | 655.75 - 730.00 | 1.8281 times | Fri 29 November 2024 | 709.95 (2.53%) | 738.95 | 666.00 - 738.95 | 0.5929 times | Thu 31 October 2024 | 692.45 (-8.26%) | 741.10 | 688.00 - 877.00 | 1.0016 times | Mon 30 September 2024 | 754.80 (0.33%) | 783.00 | 707.05 - 786.00 | 0.6576 times | Fri 30 August 2024 | 752.35 (-2.11%) | 799.95 | 680.05 - 799.95 | 1.3699 times | Wed 31 July 2024 | 768.55 (7.84%) | 754.90 | 712.70 - 820.00 | 2.0639 times | Fri 28 June 2024 | 712.70 (-1.68%) | 764.95 | 651.00 - 770.00 | 0.4666 times | Fri 31 May 2024 | 724.90 (2.96%) | 711.00 | 670.00 - 780.00 | 1.1779 times | Tue 30 April 2024 | 704.05 (4.76%) | 700.00 | 680.25 - 767.95 | 0.3447 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 651.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Ushin 513252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 647.08
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 661 and price is deviating by 27 points
Upper Bollinger band is at 713 and lower is at 608, while middle bands are at 634 and 687
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayUshin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.78 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 648.31 |
| 12 day DMA | 646.03 |
| 20 day DMA | 660.23 |
| 35 day DMA | 678.72 |
| 50 day DMA | 688.96 |
| 100 day DMA | 711.25 |
| 150 day DMA | 724.97 |
| 200 day DMA | 726.15 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.56 | 639.84 | 639.26 |
| 12 day EMA | 651.15 | 647.9 | 649.16 |
| 20 day EMA | 659.31 | 658.29 | 660.11 |
| 35 day EMA | 672.02 | 672.2 | 674.04 |
| 50 day EMA | 686.63 | 687.35 | 689.24 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.31 | 642.51 | 640.31 |
| 12 day SMA | 646.03 | 646.96 | 650.15 |
| 20 day SMA | 660.23 | 662.2 | 665.53 |
| 35 day SMA | 678.72 | 680.03 | 682.51 |
| 50 day SMA | 688.96 | 690.12 | 691.5 |
| 100 day SMA | 711.25 | 711.97 | 712.8 |
| 150 day SMA | 724.97 | 725.3 | 725.81 |
| 200 day SMA | 726.15 | 726.36 | 726.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.