CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 46.22 and 48.66
| Daily Target 1 | 44.19 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.626666666667 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 49.07 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 47.44 (4.98%) | 45.00 | 45.00 - 47.44 | 0.348 times | Mon 03 February 2025 | 45.19 (-3.11%) | 48.97 | 45.19 - 48.97 | 0.4137 times | Fri 31 January 2025 | 46.64 (-4.8%) | 49.05 | 46.56 - 49.05 | 7.7768 times | Thu 30 January 2025 | 48.99 (-0.02%) | 48.99 | 48.99 - 48.99 | 0.0743 times | Wed 29 January 2025 | 49.00 (4.79%) | 49.00 | 49.00 - 49.00 | 0.1858 times | Tue 28 January 2025 | 46.76 (-4.67%) | 46.80 | 46.65 - 46.80 | 0.4323 times | Mon 27 January 2025 | 49.05 (-4.94%) | 49.05 | 49.05 - 49.05 | 0.2477 times | Fri 24 January 2025 | 51.60 (3.2%) | 52.00 | 51.60 - 52.00 | 0.005 times | Thu 23 January 2025 | 50.00 (2.04%) | 51.00 | 50.00 - 51.00 | 0.2514 times | Wed 22 January 2025 | 49.00 (-2.68%) | 50.35 | 47.85 - 50.35 | 0.265 times | Tue 21 January 2025 | 50.35 (0%) | 50.35 | 50.35 - 50.35 | 0.1127 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 44.24 and 48.21
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 47.136666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 47.44 (1.72%) | 48.97 | 45.00 - 48.97 | 0.0347 times | Fri 31 January 2025 | 46.64 (-9.61%) | 49.05 | 46.56 - 49.05 | 0.3974 times | Fri 24 January 2025 | 51.60 (4.75%) | 51.72 | 47.85 - 52.00 | 0.0408 times | Fri 17 January 2025 | 49.26 (2.56%) | 48.28 | 47.00 - 49.26 | 0.0899 times | Fri 10 January 2025 | 48.03 (-8.81%) | 52.00 | 48.00 - 52.00 | 0.1579 times | Fri 03 January 2025 | 52.67 (-15.59%) | 60.00 | 52.00 - 64.95 | 4.9219 times | Fri 27 December 2024 | 62.40 (20%) | 52.52 | 50.00 - 62.40 | 2.7991 times | Fri 20 December 2024 | 52.00 (-6.63%) | 55.75 | 51.50 - 56.82 | 0.3998 times | Fri 13 December 2024 | 55.69 (6.69%) | 50.50 | 50.40 - 59.50 | 1.1041 times | Fri 06 December 2024 | 52.20 (4.09%) | 45.99 | 45.99 - 53.98 | 0.0543 times | Fri 29 November 2024 | 50.15 (-5.02%) | 50.00 | 46.00 - 51.86 | 0.0944 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 44.24 and 48.21
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 47.136666666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 47.44 (1.72%) | 48.97 | 45.00 - 48.97 | 0.0152 times | Fri 31 January 2025 | 46.64 (-15.58%) | 52.55 | 46.56 - 57.55 | 0.6517 times | Tue 31 December 2024 | 55.25 (10.17%) | 45.99 | 45.99 - 64.95 | 3.6974 times | Fri 29 November 2024 | 50.15 (-3.07%) | 55.00 | 43.00 - 56.00 | 0.1082 times | Thu 31 October 2024 | 51.74 (0.74%) | 53.00 | 46.11 - 54.00 | 0.4576 times | Mon 30 September 2024 | 51.36 (-1.25%) | 49.50 | 48.48 - 60.62 | 1.323 times | Fri 30 August 2024 | 52.01 (-3.67%) | 53.99 | 48.24 - 55.98 | 0.4644 times | Wed 31 July 2024 | 53.99 (-10%) | 57.01 | 51.14 - 60.70 | 0.7207 times | Fri 28 June 2024 | 59.99 (1.94%) | 61.79 | 54.40 - 64.75 | 1.2197 times | Fri 31 May 2024 | 58.85 (13.41%) | 52.93 | 44.18 - 58.85 | 1.3421 times | Tue 30 April 2024 | 51.89 (0.76%) | 51.50 | 46.55 - 56.32 | 0.4107 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprola Chem 507486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprola Chem 507486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaprolaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaprolaChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaprolaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and CaprolaChem 507486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 48.7 |
| 20 day DMA | 48.67 |
| 35 day DMA | 50.87 |
| 50 day DMA | 51.17 |
| 100 day DMA | 51.47 |
| 150 day DMA | 52.26 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.17 | 48.16 |
| 12 day EMA | 48.19 | 48.33 | 48.9 |
| 20 day EMA | 48.97 | 49.13 | 49.54 |
| 35 day EMA | 49.79 | 49.93 | 50.21 |
| 50 day EMA | 50.8 | 50.94 | 51.17 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.32 | 48.09 |
| 12 day SMA | 48.7 | 48.85 | 49.08 |
| 20 day SMA | 48.67 | 48.82 | 49.13 |
| 35 day SMA | 50.87 | 51.07 | 51.37 |
| 50 day SMA | 51.17 | 51.24 | 51.39 |
| 100 day SMA | 51.47 | 51.5 | 51.59 |
| 150 day SMA | 52.26 | 52.35 | 52.45 |
| 200 day SMA | 52.57 | 52.59 | 52.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.