Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1629.45 and 1674.9
| Daily Target 1 | 1618.58 |
| Daily Target 2 | 1640.32 |
| Daily Target 3 | 1664.0333333333 |
| Daily Target 4 | 1685.77 |
| Daily Target 5 | 1709.48 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1662.05 (0.36%) | 1687.75 | 1642.30 - 1687.75 | 0.6587 times | Thu 23 January 2025 | 1656.05 (-0.17%) | 1679.85 | 1648.40 - 1679.85 | 0.732 times | Wed 22 January 2025 | 1658.90 (0.3%) | 1613.60 | 1613.60 - 1663.35 | 0.4575 times | Tue 21 January 2025 | 1653.90 (0.22%) | 1635.50 | 1635.50 - 1657.90 | 0.9667 times | Mon 20 January 2025 | 1650.30 (-0.13%) | 1665.00 | 1644.35 - 1665.00 | 1.3297 times | Fri 17 January 2025 | 1652.40 (0.07%) | 1640.05 | 1631.45 - 1725.00 | 2.5932 times | Thu 16 January 2025 | 1651.25 (1.1%) | 1641.55 | 1632.10 - 1669.80 | 1.1344 times | Wed 15 January 2025 | 1633.30 (-0.89%) | 1626.70 | 1626.70 - 1641.55 | 0.4675 times | Tue 14 January 2025 | 1648.00 (1.26%) | 1659.40 | 1638.80 - 1659.40 | 0.4021 times | Mon 13 January 2025 | 1627.55 (-0.74%) | 1606.00 | 1606.00 - 1653.90 | 1.2583 times | Fri 10 January 2025 | 1639.65 (-0.87%) | 1679.80 | 1632.05 - 1679.80 | 0.4151 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1600.75 and 1674.9
| Weekly Target 1 | 1580.32 |
| Weekly Target 2 | 1621.18 |
| Weekly Target 3 | 1654.4666666667 |
| Weekly Target 4 | 1695.33 |
| Weekly Target 5 | 1728.62 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1662.05 (0.58%) | 1665.00 | 1613.60 - 1687.75 | 0.144 times | Fri 17 January 2025 | 1652.40 (0.78%) | 1606.00 | 1606.00 - 1725.00 | 0.2035 times | Fri 10 January 2025 | 1639.65 (0.59%) | 1638.05 | 1632.00 - 1692.30 | 0.3453 times | Fri 03 January 2025 | 1630.00 (1.54%) | 1620.00 | 1575.00 - 1655.95 | 0.403 times | Fri 27 December 2024 | 1605.35 (-3.59%) | 1650.05 | 1591.45 - 1668.35 | 0.5089 times | Fri 20 December 2024 | 1665.20 (-4.3%) | 1766.95 | 1656.50 - 1766.95 | 0.4853 times | Fri 13 December 2024 | 1739.95 (5.67%) | 1640.20 | 1636.90 - 1945.00 | 3.8668 times | Fri 06 December 2024 | 1646.60 (-6.11%) | 1718.70 | 1514.70 - 1718.70 | 2.9543 times | Fri 29 November 2024 | 1753.80 (9.71%) | 1620.00 | 1615.15 - 1775.00 | 0.5375 times | Fri 22 November 2024 | 1598.55 (-8.13%) | 1740.00 | 1545.00 - 1792.50 | 0.5513 times | Thu 14 November 2024 | 1740.10 (-15.36%) | 1971.45 | 1732.00 - 1976.60 | 0.5177 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1628.53 and 1758.53
| Monthly Target 1 | 1530.68 |
| Monthly Target 2 | 1596.37 |
| Monthly Target 3 | 1660.6833333333 |
| Monthly Target 4 | 1726.37 |
| Monthly Target 5 | 1790.68 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1662.05 (4.72%) | 1595.00 | 1595.00 - 1725.00 | 0.181 times | Tue 31 December 2024 | 1587.15 (-9.5%) | 1718.70 | 1514.70 - 1945.00 | 1.6792 times | Fri 29 November 2024 | 1753.80 (-10.18%) | 1970.00 | 1545.00 - 2089.00 | 0.3854 times | Thu 31 October 2024 | 1952.60 (-10.04%) | 2181.60 | 1847.00 - 2208.35 | 0.4404 times | Mon 30 September 2024 | 2170.45 (3.88%) | 2089.75 | 1980.00 - 2180.10 | 0.3792 times | Fri 30 August 2024 | 2089.40 (-12.2%) | 2400.05 | 2069.80 - 2400.05 | 0.7306 times | Wed 31 July 2024 | 2379.60 (3.38%) | 2344.45 | 2216.95 - 2688.85 | 1.3477 times | Fri 28 June 2024 | 2301.80 (20.1%) | 2000.00 | 1820.65 - 2745.05 | 4.0868 times | Fri 31 May 2024 | 1916.55 (-4.61%) | 2018.05 | 1752.00 - 2072.00 | 0.4244 times | Tue 30 April 2024 | 2009.25 (8.02%) | 1937.55 | 1720.05 - 2067.85 | 0.3452 times | Thu 28 March 2024 | 1860.15 (3.04%) | 1810.05 | 1601.55 - 1872.95 | 1.1395 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1651.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1641 and price is deviating by 21 points
Upper Bollinger band is at 1683 and lower is at 1600, while middle bands are at 1620 and 1662
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mapmyindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.14 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1656.24 |
| 12 day DMA | 1648.95 |
| 20 day DMA | 1640.68 |
| 35 day DMA | 1672.76 |
| 50 day DMA | 1673.81 |
| 100 day DMA | 1863.25 |
| 150 day DMA | 2009.98 |
| 200 day DMA | 1994.03 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.6 | 1653.88 | 1652.79 |
| 12 day EMA | 1651.9 | 1650.06 | 1648.97 |
| 20 day EMA | 1655.19 | 1654.47 | 1654.3 |
| 35 day EMA | 1673.94 | 1674.64 | 1675.73 |
| 50 day EMA | 1696.62 | 1698.03 | 1699.74 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.24 | 1654.31 | 1653.35 |
| 12 day SMA | 1648.95 | 1648.6 | 1648.42 |
| 20 day SMA | 1640.68 | 1637.84 | 1635.24 |
| 35 day SMA | 1672.76 | 1671.68 | 1669.25 |
| 50 day SMA | 1673.81 | 1677.74 | 1682.42 |
| 100 day SMA | 1863.25 | 1867.52 | 1871.85 |
| 150 day SMA | 2009.98 | 2012.24 | 2014.45 |
| 200 day SMA | 1994.03 | 1995.21 | 1996.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.