Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 213.78 and 225.33
| Daily Target 1 | 204.3 |
| Daily Target 2 | 211.7 |
| Daily Target 3 | 215.85 |
| Daily Target 4 | 223.25 |
| Daily Target 5 | 227.4 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 219.10 (5.97%) | 210.75 | 208.45 - 220.00 | 0.462 times | Mon 03 February 2025 | 206.75 (-5.4%) | 210.15 | 205.80 - 217.50 | 0.2488 times | Fri 31 January 2025 | 218.55 (4.1%) | 210.65 | 206.25 - 220.00 | 0.7963 times | Thu 30 January 2025 | 209.95 (0.53%) | 210.00 | 202.70 - 210.65 | 0.4375 times | Wed 29 January 2025 | 208.85 (1.43%) | 215.80 | 202.00 - 215.85 | 1.1727 times | Tue 28 January 2025 | 205.90 (-3.22%) | 205.15 | 195.00 - 213.00 | 1.9324 times | Mon 27 January 2025 | 212.75 (-9.78%) | 230.15 | 210.15 - 230.15 | 0.9322 times | Fri 24 January 2025 | 235.80 (3.26%) | 232.00 | 226.00 - 238.75 | 3.2536 times | Thu 23 January 2025 | 228.35 (-0.22%) | 232.60 | 225.05 - 234.80 | 0.308 times | Wed 22 January 2025 | 228.85 (0.99%) | 233.70 | 224.05 - 233.70 | 0.4565 times | Tue 21 January 2025 | 226.60 (-2.22%) | 235.85 | 225.00 - 237.70 | 0.7819 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 212.45 and 226.65
| Weekly Target 1 | 200.77 |
| Weekly Target 2 | 209.93 |
| Weekly Target 3 | 214.96666666667 |
| Weekly Target 4 | 224.13 |
| Weekly Target 5 | 229.17 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 219.10 (0.25%) | 210.15 | 205.80 - 220.00 | 0.1207 times | Fri 31 January 2025 | 218.55 (-7.32%) | 230.15 | 195.00 - 230.15 | 0.8954 times | Fri 24 January 2025 | 235.80 (1.53%) | 236.90 | 224.05 - 259.00 | 1.542 times | Fri 17 January 2025 | 232.25 (-7.6%) | 258.90 | 230.10 - 258.90 | 0.8628 times | Fri 10 January 2025 | 251.35 (-12.53%) | 288.00 | 251.00 - 288.00 | 0.6352 times | Fri 03 January 2025 | 287.35 (2.68%) | 279.85 | 272.60 - 299.90 | 0.5505 times | Fri 27 December 2024 | 279.85 (-1.93%) | 288.50 | 270.60 - 297.50 | 0.3185 times | Fri 20 December 2024 | 285.35 (-5.18%) | 301.00 | 276.00 - 309.90 | 0.6326 times | Fri 13 December 2024 | 300.95 (13.18%) | 269.90 | 266.95 - 324.00 | 3.1459 times | Fri 06 December 2024 | 265.90 (-4.28%) | 280.00 | 261.00 - 286.95 | 1.2964 times | Fri 29 November 2024 | 277.80 (-2.75%) | 293.25 | 271.50 - 298.00 | 0.7713 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 212.45 and 226.65
| Monthly Target 1 | 200.77 |
| Monthly Target 2 | 209.93 |
| Monthly Target 3 | 214.96666666667 |
| Monthly Target 4 | 224.13 |
| Monthly Target 5 | 229.17 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 219.10 (0.25%) | 210.15 | 205.80 - 220.00 | 0.008 times | Fri 31 January 2025 | 218.55 (-23.21%) | 277.80 | 195.00 - 299.90 | 0.2866 times | Tue 31 December 2024 | 284.60 (2.45%) | 280.00 | 261.00 - 324.00 | 0.3685 times | Fri 29 November 2024 | 277.80 (-7.03%) | 307.90 | 265.60 - 311.85 | 0.1583 times | Thu 31 October 2024 | 298.80 (-6.26%) | 322.90 | 272.70 - 327.50 | 0.2345 times | Mon 30 September 2024 | 318.75 (-9.32%) | 351.50 | 302.25 - 351.50 | 2.7708 times | Fri 30 August 2024 | 351.50 (-2.16%) | 347.00 | 273.60 - 369.70 | 2.292 times | Wed 31 July 2024 | 359.25 (5.76%) | 354.40 | 341.40 - 416.75 | 1.3429 times | Fri 28 June 2024 | 339.70 (0%) | 209.00 | 209.00 - 374.05 | 1.5383 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Totem 544186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 19 points
Upper Bollinger band is at 270 and lower is at 195, while middle bands are at 214 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.17 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 212.64 |
| 12 day DMA | 219.43 |
| 20 day DMA | 232.09 |
| 35 day DMA | 254.52 |
| 50 day DMA | 263.69 |
| 100 day DMA | 282.37 |
| 150 day DMA | 305.12 |
| 200 day DMA |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.75 | 212.58 | 215.49 |
| 12 day EMA | 221.67 | 222.14 | 224.94 |
| 20 day EMA | 231.48 | 232.78 | 235.52 |
| 35 day EMA | 245.02 | 246.55 | 248.89 |
| 50 day EMA | 260.02 | 261.69 | 263.93 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.64 | 210 | 211.2 |
| 12 day SMA | 219.43 | 220.53 | 223.29 |
| 20 day SMA | 232.09 | 234.7 | 238.37 |
| 35 day SMA | 254.52 | 256.86 | 259.55 |
| 50 day SMA | 263.69 | 265 | 266.58 |
| 100 day SMA | 282.37 | 283.53 | 284.77 |
| 150 day SMA | 305.12 | 305.92 | 306.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.