Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 67.79 and 68.42
| Daily Target 1 | 67.67 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 68.296666666667 |
| Daily Target 4 | 68.53 |
| Daily Target 5 | 68.93 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 68.14 (0.15%) | 68.69 | 68.06 - 68.69 | 1.2265 times | Thu 23 January 2025 | 68.04 (-0.26%) | 68.43 | 67.83 - 68.50 | 1.7194 times | Wed 22 January 2025 | 68.22 (1.2%) | 68.12 | 67.43 - 68.28 | 0.2908 times | Tue 21 January 2025 | 67.41 (0.39%) | 67.41 | 67.15 - 67.61 | 0.9893 times | Mon 20 January 2025 | 67.15 (0.03%) | 67.01 | 66.86 - 67.30 | 1.3501 times | Fri 17 January 2025 | 67.13 (0.36%) | 67.33 | 66.88 - 67.33 | 0.5406 times | Thu 16 January 2025 | 66.89 (0.45%) | 66.91 | 66.66 - 67.19 | 0.7505 times | Wed 15 January 2025 | 66.59 (0.14%) | 66.69 | 66.28 - 66.71 | 0.6132 times | Tue 14 January 2025 | 66.50 (-0.3%) | 66.60 | 65.96 - 66.60 | 0.3558 times | Mon 13 January 2025 | 66.70 (0.68%) | 66.26 | 65.82 - 66.95 | 2.1637 times | Fri 10 January 2025 | 66.25 (0.98%) | 66.00 | 65.66 - 66.25 | 0.436 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 67.5 and 69.33
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.896666666667 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 68.14 (1.5%) | 67.01 | 66.86 - 68.69 | 1.3308 times | Fri 17 January 2025 | 67.13 (1.33%) | 66.26 | 65.82 - 67.33 | 1.0558 times | Fri 10 January 2025 | 66.25 (1.27%) | 65.30 | 64.62 - 66.25 | 1.1016 times | Fri 03 January 2025 | 65.42 (1.19%) | 64.83 | 64.12 - 65.90 | 0.6808 times | Fri 27 December 2024 | 64.65 (1.32%) | 63.92 | 63.82 - 64.80 | 0.6258 times | Fri 20 December 2024 | 63.81 (-1.83%) | 64.84 | 63.55 - 65.25 | 1.0555 times | Fri 13 December 2024 | 65.00 (0.9%) | 64.69 | 64.21 - 66.12 | 0.7767 times | Fri 06 December 2024 | 64.42 (-0.17%) | 64.24 | 63.78 - 64.75 | 0.9564 times | Fri 29 November 2024 | 64.53 (-1.62%) | 65.29 | 63.27 - 65.35 | 1.2856 times | Fri 22 November 2024 | 65.59 (5.57%) | 63.39 | 62.52 - 65.73 | 1.131 times | Thu 14 November 2024 | 62.13 (-4.99%) | 64.87 | 62.01 - 65.39 | 2.2467 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 66.32 and 70.51
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 67.11 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 68.14 (5.66%) | 64.50 | 64.50 - 68.69 | 0.7244 times | Tue 31 December 2024 | 64.49 (-0.06%) | 64.24 | 63.55 - 66.12 | 0.6754 times | Fri 29 November 2024 | 64.53 (-4.1%) | 67.29 | 62.01 - 68.64 | 1.4297 times | Thu 31 October 2024 | 67.29 (5.22%) | 63.95 | 62.87 - 68.00 | 1.3167 times | Mon 30 September 2024 | 63.95 (4.87%) | 61.08 | 60.05 - 64.75 | 1.2658 times | Fri 30 August 2024 | 60.98 (3.11%) | 59.50 | 58.06 - 61.51 | 1.3364 times | Wed 31 July 2024 | 59.14 (-2.92%) | 61.28 | 58.39 - 63.70 | 1.2231 times | Fri 28 June 2024 | 60.92 (-0.75%) | 61.79 | 60.30 - 62.90 | 0.5312 times | Fri 31 May 2024 | 61.38 (0.02%) | 61.52 | 60.51 - 63.59 | 0.6187 times | Tue 30 April 2024 | 61.37 (8.26%) | 57.80 | 57.80 - 62.81 | 0.8787 times | Thu 28 March 2024 | 56.69 (7.04%) | 53.37 | 53.13 - 56.99 | 0.6562 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axisgold 533570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.99
Tomorrow's movement Prediction of Axisgold 533570 is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axisgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axisgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 67.05 |
| 20 day DMA | 66.21 |
| 35 day DMA | 65.53 |
| 50 day DMA | 65.12 |
| 100 day DMA | 64.5 |
| 150 day DMA | 63.29 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 67.63 | 67.43 |
| 12 day EMA | 67.11 | 66.92 | 66.72 |
| 20 day EMA | 66.53 | 66.36 | 66.18 |
| 35 day EMA | 65.89 | 65.76 | 65.63 |
| 50 day EMA | 65.35 | 65.24 | 65.13 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 67.59 | 67.36 |
| 12 day SMA | 67.05 | 66.82 | 66.58 |
| 20 day SMA | 66.21 | 66.04 | 65.85 |
| 35 day SMA | 65.53 | 65.42 | 65.32 |
| 50 day SMA | 65.12 | 65.01 | 64.95 |
| 100 day SMA | 64.5 | 64.43 | 64.35 |
| 150 day SMA | 63.29 | 63.24 | 63.2 |
| 200 day SMA | 62.83 | 62.79 | 62.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.