Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 6.55 and 6.65
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.73 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.60 (-3.51%) | 6.60 | 6.60 - 6.70 | 1.5704 times | Mon 03 February 2025 | 6.84 (-1.72%) | 6.50 | 6.50 - 6.85 | 0.0986 times | Fri 31 January 2025 | 6.96 (3.11%) | 6.75 | 6.75 - 6.99 | 0.8188 times | Thu 30 January 2025 | 6.75 (3.69%) | 6.79 | 6.61 - 6.79 | 1.3059 times | Wed 29 January 2025 | 6.51 (-2.84%) | 6.67 | 6.35 - 6.67 | 0.6409 times | Tue 28 January 2025 | 6.70 (-2.9%) | 6.90 | 6.70 - 6.90 | 0.0944 times | Mon 27 January 2025 | 6.90 (-1.85%) | 7.02 | 6.55 - 7.02 | 0.4726 times | Fri 24 January 2025 | 7.03 (0.86%) | 7.69 | 7.00 - 7.69 | 1.5454 times | Thu 23 January 2025 | 6.97 (-0.43%) | 7.16 | 6.97 - 7.16 | 0.7764 times | Wed 22 January 2025 | 7.00 (3.09%) | 7.77 | 7.00 - 7.77 | 2.6766 times | Tue 21 January 2025 | 6.79 (-1.59%) | 7.40 | 6.79 - 7.40 | 0.1262 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.55 and 6.9
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.60 (-5.17%) | 6.50 | 6.50 - 6.85 | 0.1446 times | Fri 31 January 2025 | 6.96 (-1%) | 7.02 | 6.35 - 7.02 | 0.2888 times | Fri 24 January 2025 | 7.03 (-1.26%) | 6.90 | 6.79 - 7.77 | 0.5256 times | Fri 17 January 2025 | 7.12 (2.89%) | 6.91 | 6.60 - 7.26 | 0.7337 times | Fri 10 January 2025 | 6.92 (-6.36%) | 7.39 | 6.87 - 7.95 | 1.0868 times | Fri 03 January 2025 | 7.39 (1.51%) | 7.06 | 7.01 - 8.00 | 1.4705 times | Fri 27 December 2024 | 7.28 (3.12%) | 7.90 | 7.00 - 7.90 | 1.453 times | Fri 20 December 2024 | 7.06 (-1.94%) | 7.00 | 7.00 - 7.29 | 1.2797 times | Fri 13 December 2024 | 7.20 (1.98%) | 7.34 | 6.57 - 7.55 | 1.4237 times | Fri 06 December 2024 | 7.06 (3.82%) | 6.60 | 6.60 - 7.29 | 1.5936 times | Fri 29 November 2024 | 6.80 (-0.73%) | 6.65 | 6.09 - 7.35 | 0.3913 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 6.55 and 6.9
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.60 (-5.17%) | 6.50 | 6.50 - 6.85 | 0.0231 times | Fri 31 January 2025 | 6.96 (-4.13%) | 7.22 | 6.35 - 8.00 | 0.5053 times | Tue 31 December 2024 | 7.26 (6.76%) | 6.60 | 6.57 - 7.90 | 1.0693 times | Fri 29 November 2024 | 6.80 (4.62%) | 6.50 | 6.09 - 8.20 | 0.8445 times | Thu 31 October 2024 | 6.50 (-5.8%) | 6.51 | 6.03 - 7.20 | 0.6439 times | Mon 30 September 2024 | 6.90 (9%) | 6.33 | 6.05 - 7.00 | 0.96 times | Fri 30 August 2024 | 6.33 (-2.76%) | 7.14 | 5.56 - 7.14 | 0.9176 times | Wed 31 July 2024 | 6.51 (-6.47%) | 7.20 | 6.10 - 7.64 | 1.1556 times | Fri 28 June 2024 | 6.96 (-3.87%) | 7.59 | 6.54 - 8.04 | 1.9105 times | Fri 31 May 2024 | 7.24 (7.42%) | 6.89 | 6.62 - 7.94 | 1.9703 times | Tue 30 April 2024 | 6.74 (6.98%) | 6.59 | 6.01 - 7.43 | 1.4613 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chdchem 539800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Chdchem 539800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.83 | 6.82 |
| 12 day EMA | 6.81 | 6.85 | 6.85 |
| 20 day EMA | 6.86 | 6.89 | 6.9 |
| 35 day EMA | 6.9 | 6.92 | 6.93 |
| 50 day EMA | 6.98 | 7 | 7.01 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.75 | 6.76 |
| 12 day SMA | 6.83 | 6.87 | 6.89 |
| 20 day SMA | 6.85 | 6.87 | 6.9 |
| 35 day SMA | 7 | 7.01 | 7.02 |
| 50 day SMA | 7.01 | 7.02 | 7.02 |
| 100 day SMA | 6.79 | 6.78 | 6.78 |
| 150 day SMA | 6.71 | 6.71 | 6.71 |
| 200 day SMA | 6.8 | 6.8 | 6.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.