PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 9.08 and 9.6
Daily Target 1 | 8.94 |
Daily Target 2 | 9.22 |
Daily Target 3 | 9.4566666666667 |
Daily Target 4 | 9.74 |
Daily Target 5 | 9.98 |
Daily price and volume Pasari Spin
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 9.51 (0.11%) | 9.69 | 9.17 - 9.69 | 0.1206 times | Thu 23 January 2025 | 9.50 (2.37%) | 9.28 | 9.28 - 9.99 | 0.4622 times | Wed 22 January 2025 | 9.28 (-4.23%) | 9.99 | 9.12 - 9.99 | 0.9035 times | Tue 21 January 2025 | 9.69 (2.98%) | 9.60 | 9.30 - 9.70 | 1.3615 times | Mon 20 January 2025 | 9.41 (-3.49%) | 9.75 | 9.36 - 9.75 | 0.7384 times | Fri 17 January 2025 | 9.75 (2.85%) | 9.63 | 9.46 - 9.89 | 0.4217 times | Thu 16 January 2025 | 9.48 (0.11%) | 9.94 | 9.36 - 9.94 | 0.8106 times | Wed 15 January 2025 | 9.47 (-1.46%) | 10.30 | 9.37 - 10.30 | 2.4993 times | Tue 14 January 2025 | 9.61 (3.78%) | 9.39 | 9.26 - 9.99 | 1.6282 times | Mon 13 January 2025 | 9.26 (-1.59%) | 9.51 | 9.22 - 9.62 | 1.0539 times | Fri 10 January 2025 | 9.41 (-2.99%) | 9.42 | 9.20 - 9.98 | 1.3999 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 8.88 and 9.75
Weekly Target 1 | 8.67 |
Weekly Target 2 | 9.09 |
Weekly Target 3 | 9.54 |
Weekly Target 4 | 9.96 |
Weekly Target 5 | 10.41 |
Weekly price and volumes for Pasari Spin
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 9.51 (-2.46%) | 9.75 | 9.12 - 9.99 | 0.5554 times | Fri 17 January 2025 | 9.75 (3.61%) | 9.51 | 9.22 - 10.30 | 0.9933 times | Fri 10 January 2025 | 9.41 (-6.65%) | 10.99 | 9.20 - 11.00 | 1.1452 times | Fri 03 January 2025 | 10.08 (18.87%) | 9.46 | 9.30 - 11.90 | 4.3669 times | Fri 27 December 2024 | 8.48 (-7.63%) | 9.62 | 8.36 - 9.62 | 0.8099 times | Fri 20 December 2024 | 9.18 (-3.67%) | 9.75 | 8.74 - 10.14 | 0.4974 times | Fri 13 December 2024 | 9.53 (6.36%) | 9.13 | 9.00 - 9.53 | 0.2782 times | Fri 06 December 2024 | 8.96 (-1.1%) | 8.96 | 8.96 - 9.31 | 0.1088 times | Fri 29 November 2024 | 9.06 (-9.31%) | 9.99 | 9.06 - 9.99 | 0.8053 times | Fri 22 November 2024 | 9.99 (0.91%) | 9.90 | 9.70 - 10.09 | 0.4395 times | Thu 14 November 2024 | 9.90 (-2.65%) | 10.17 | 9.90 - 10.38 | 0.3839 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 8.38 and 10.26
Monthly Target 1 | 8 |
Monthly Target 2 | 8.75 |
Monthly Target 3 | 9.8766666666667 |
Monthly Target 4 | 10.63 |
Monthly Target 5 | 11.76 |
Monthly price and volumes Pasari Spin
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 9.51 (-5.28%) | 9.75 | 9.12 - 11.00 | 0.284 times | Tue 31 December 2024 | 10.04 (10.82%) | 8.96 | 8.36 - 11.90 | 0.4344 times | Fri 29 November 2024 | 9.06 (2.14%) | 8.69 | 8.69 - 10.58 | 0.311 times | Thu 31 October 2024 | 8.87 (-18.85%) | 10.93 | 8.27 - 11.45 | 0.4872 times | Mon 30 September 2024 | 10.93 (-7.61%) | 12.29 | 10.51 - 12.29 | 0.7279 times | Fri 30 August 2024 | 11.83 (-0.17%) | 12.33 | 10.00 - 14.84 | 3.2083 times | Wed 31 July 2024 | 11.85 (23.95%) | 9.50 | 8.33 - 13.32 | 3.3327 times | Fri 28 June 2024 | 9.56 (10.01%) | 10.30 | 7.40 - 10.80 | 0.6302 times | Fri 31 May 2024 | 8.69 (7.15%) | 8.13 | 7.40 - 9.60 | 0.2518 times | Tue 30 April 2024 | 8.11 (12.48%) | 6.60 | 6.51 - 8.99 | 0.3324 times | Thu 28 March 2024 | 7.21 (-2.44%) | 7.39 | 6.01 - 7.83 | 0.3049 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PasariSpin in short term and the sell signal is strong.
PasariSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasariSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
DMA period | DMA value |
5 day DMA | 9.48 |
12 day DMA | 9.51 |
20 day DMA | 9.67 |
35 day DMA | 9.46 |
50 day DMA | 9.49 |
100 day DMA | 10 |
150 day DMA | 10.37 |
200 day DMA | 9.82 |
EMA (exponential moving average) of Pasari Spin 521080
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.5 | 9.49 | 9.49 |
12 day EMA | 9.53 | 9.53 | 9.53 |
20 day EMA | 9.54 | 9.54 | 9.54 |
35 day EMA | 9.58 | 9.58 | 9.59 |
50 day EMA | 9.56 | 9.56 | 9.56 |
SMA (simple moving average) of Pasari Spin 521080
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.48 | 9.53 | 9.52 |
12 day SMA | 9.51 | 9.54 | 9.6 |
20 day SMA | 9.67 | 9.62 | 9.59 |
35 day SMA | 9.46 | 9.45 | 9.44 |
50 day SMA | 9.49 | 9.51 | 9.52 |
100 day SMA | 10 | 10.02 | 10.05 |
150 day SMA | 10.37 | 10.37 | 10.36 |
200 day SMA | 9.82 | 9.81 | 9.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.