Isec 541179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isec 541179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isec
Strong Daily Stock price targets for Isec 541179 are 800.85 and 809.15
| Daily Target 1 | 794.38 |
| Daily Target 2 | 799.02 |
| Daily Target 3 | 802.68333333333 |
| Daily Target 4 | 807.32 |
| Daily Target 5 | 810.98 |
Daily price and volume Isec
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 803.65 (0.58%) | 799.00 | 798.05 - 806.35 | 0.9368 times | Thu 23 January 2025 | 799.00 (-0.3%) | 814.20 | 792.45 - 814.20 | 0.4951 times | Wed 22 January 2025 | 801.40 (0.62%) | 826.20 | 792.10 - 826.20 | 0.7215 times | Tue 21 January 2025 | 796.50 (-2.77%) | 803.05 | 794.50 - 819.85 | 1.9247 times | Mon 20 January 2025 | 819.15 (0.68%) | 829.95 | 807.25 - 829.95 | 1.2152 times | Fri 17 January 2025 | 813.65 (-1.07%) | 843.05 | 807.50 - 843.05 | 0.2804 times | Thu 16 January 2025 | 822.45 (-0.44%) | 828.70 | 820.95 - 833.45 | 0.2881 times | Wed 15 January 2025 | 826.10 (-0.36%) | 829.10 | 821.55 - 831.95 | 0.9523 times | Tue 14 January 2025 | 829.05 (1.43%) | 805.15 | 805.15 - 830.00 | 0.8131 times | Mon 13 January 2025 | 817.40 (-1.11%) | 821.90 | 811.20 - 825.40 | 2.3728 times | Fri 10 January 2025 | 826.55 (-1.76%) | 841.35 | 823.05 - 841.35 | 1.2327 times |
Weekly price and charts Isec
Strong weekly Stock price targets for Isec 541179 are 778.95 and 816.8
| Weekly Target 1 | 770.72 |
| Weekly Target 2 | 787.18 |
| Weekly Target 3 | 808.56666666667 |
| Weekly Target 4 | 825.03 |
| Weekly Target 5 | 846.42 |
Weekly price and volumes for Isec
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 803.65 (-1.23%) | 829.95 | 792.10 - 829.95 | 0.8488 times | Fri 17 January 2025 | 813.65 (-1.56%) | 821.90 | 805.15 - 843.05 | 0.7547 times | Fri 10 January 2025 | 826.55 (-1.11%) | 839.20 | 823.05 - 853.20 | 0.6709 times | Fri 03 January 2025 | 835.85 (-1.96%) | 852.10 | 835.00 - 875.85 | 1.3535 times | Fri 27 December 2024 | 852.60 (2.72%) | 829.95 | 829.95 - 860.50 | 0.6561 times | Fri 20 December 2024 | 830.00 (-6.01%) | 884.00 | 824.95 - 891.45 | 0.7 times | Fri 13 December 2024 | 883.05 (-0.74%) | 889.00 | 852.05 - 889.00 | 1.6189 times | Fri 06 December 2024 | 889.65 (1.95%) | 872.60 | 864.75 - 904.75 | 1.0736 times | Fri 29 November 2024 | 872.60 (2.49%) | 850.95 | 850.95 - 883.00 | 1.28 times | Fri 22 November 2024 | 851.40 (0.9%) | 830.00 | 820.00 - 856.75 | 1.0435 times | Thu 14 November 2024 | 843.80 (0.08%) | 888.85 | 830.05 - 888.85 | 1.0255 times |
Monthly price and charts Isec
Strong monthly Stock price targets for Isec 541179 are 762.18 and 833.58
| Monthly Target 1 | 748.35 |
| Monthly Target 2 | 776 |
| Monthly Target 3 | 819.75 |
| Monthly Target 4 | 847.4 |
| Monthly Target 5 | 891.15 |
Monthly price and volumes Isec
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 803.65 (-6.15%) | 848.85 | 792.10 - 863.50 | 0.1789 times | Tue 31 December 2024 | 856.35 (-1.86%) | 872.60 | 824.95 - 904.75 | 0.328 times | Fri 29 November 2024 | 872.60 (0.73%) | 851.05 | 820.00 - 888.85 | 0.3184 times | Thu 31 October 2024 | 866.30 (-0.83%) | 880.00 | 820.00 - 898.40 | 0.7311 times | Mon 30 September 2024 | 873.55 (6.19%) | 832.05 | 822.40 - 921.45 | 0.9122 times | Fri 30 August 2024 | 822.65 (6.42%) | 788.45 | 730.90 - 881.25 | 2.3446 times | Wed 31 July 2024 | 773.00 (2.36%) | 755.00 | 752.35 - 793.45 | 0.6435 times | Fri 28 June 2024 | 755.15 (5.57%) | 725.10 | 671.60 - 781.00 | 0.8366 times | Fri 31 May 2024 | 715.30 (-5.49%) | 755.10 | 707.00 - 758.35 | 0.5938 times | Tue 30 April 2024 | 756.85 (4.3%) | 721.25 | 700.65 - 767.20 | 3.1129 times | Thu 28 March 2024 | 725.65 (-11.08%) | 816.05 | 701.05 - 847.00 | 2.5177 times |
Indicator Analysis of Isec
Tomorrow's movement Prediction of Isec 541179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 815.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isec 541179 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 830 and price is deviating by 21 points
Upper Bollinger band is at 871 and lower is at 790, while middle bands are at 810 and 850
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Isec (541179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Isec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.05 and Isec 541179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec 541179 stock. Volume based technical analysis of Isec 541179 stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isec 541179
DMA (daily moving average) of Isec 541179
| DMA period | DMA value |
| 5 day DMA | 803.94 |
| 12 day DMA | 816.36 |
| 20 day DMA | 829.73 |
| 35 day DMA | 845.44 |
| 50 day DMA | 850.49 |
| 100 day DMA | 853.9 |
| 150 day DMA | 828.15 |
| 200 day DMA | 802.68 |
EMA (exponential moving average) of Isec 541179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.07 | 805.78 | 809.17 |
| 12 day EMA | 815.48 | 817.63 | 821.02 |
| 20 day EMA | 824.78 | 827 | 829.95 |
| 35 day EMA | 835.83 | 837.72 | 840 |
| 50 day EMA | 845.69 | 847.41 | 849.39 |
SMA (simple moving average) of Isec 541179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.94 | 805.94 | 810.63 |
| 12 day SMA | 816.36 | 819.39 | 823.42 |
| 20 day SMA | 829.73 | 832.18 | 834.89 |
| 35 day SMA | 845.44 | 847.77 | 850.1 |
| 50 day SMA | 850.49 | 851.25 | 852.11 |
| 100 day SMA | 853.9 | 854.09 | 854.27 |
| 150 day SMA | 828.15 | 827.71 | 827.2 |
| 200 day SMA | 802.68 | 802.26 | 801.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.