Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong Daily Stock price targets for IndiaNiveh 501700 are 7.97 and 8.21

Daily Target 17.9
Daily Target 28.04
Daily Target 38.1433333333333
Daily Target 48.28
Daily Target 58.38

Daily price and volume India Niveh

Date Closing Open Range Volume
Tue 19 August 2025 8.17 (0.99%) 8.25 8.01 - 8.25 0.3855 times
Mon 18 August 2025 8.09 (-3.23%) 8.57 8.00 - 8.57 2.4979 times
Thu 14 August 2025 8.36 (2.08%) 8.62 8.16 - 8.62 0.7273 times
Wed 13 August 2025 8.19 (-0.73%) 8.59 8.01 - 8.59 0.6496 times
Tue 12 August 2025 8.25 (1.85%) 8.40 8.10 - 8.46 0.5254 times
Mon 11 August 2025 8.10 (-3.57%) 8.45 8.00 - 8.55 0.9681 times
Fri 08 August 2025 8.40 (-2.55%) 8.25 8.25 - 8.90 2.024 times
Thu 07 August 2025 8.62 (-3.79%) 8.98 8.56 - 8.98 0.6303 times
Wed 06 August 2025 8.96 (1.01%) 9.24 8.52 - 9.24 0.8342 times
Tue 05 August 2025 8.87 (-2.21%) 9.29 8.51 - 9.29 0.7576 times
Mon 04 August 2025 9.07 (1%) 9.40 8.98 - 9.40 0.3761 times

 Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 7.8 and 8.37

Weekly Target 17.68
Weekly Target 27.92
Weekly Target 38.2466666666667
Weekly Target 48.49
Weekly Target 58.82

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Tue 19 August 2025 8.17 (-2.27%) 8.57 8.00 - 8.57 0.5674 times
Thu 14 August 2025 8.36 (-0.48%) 8.45 8.00 - 8.62 0.5649 times
Fri 08 August 2025 8.40 (-6.46%) 9.40 8.25 - 9.40 0.9097 times
Fri 01 August 2025 8.98 (-1.21%) 9.27 8.77 - 9.75 0.7559 times
Fri 25 July 2025 9.09 (-1.2%) 9.58 8.00 - 10.00 1.1757 times
Fri 18 July 2025 9.20 (-3.16%) 9.73 9.05 - 9.80 1.1963 times
Fri 11 July 2025 9.50 (-0.94%) 9.79 9.30 - 10.20 0.8011 times
Fri 04 July 2025 9.59 (-1.03%) 10.19 9.31 - 10.19 0.9854 times
Fri 27 June 2025 9.69 (-5.37%) 10.00 9.20 - 11.40 2.2129 times
Thu 19 June 2025 10.24 (-4.3%) 10.70 9.94 - 10.95 0.8306 times
Fri 13 June 2025 10.70 (-0.47%) 10.60 10.10 - 11.65 2.1014 times

 weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 7.39 and 8.79

Monthly Target 17.12
Monthly Target 27.65
Monthly Target 38.5233333333333
Monthly Target 49.05
Monthly Target 59.92

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Tue 19 August 2025 8.17 (-8.31%) 9.29 8.00 - 9.40 0.3483 times
Thu 31 July 2025 8.91 (-8.14%) 10.15 8.00 - 10.20 0.6896 times
Mon 30 June 2025 9.70 (-13.55%) 11.05 9.20 - 11.80 1.047 times
Fri 30 May 2025 11.22 (-1.67%) 11.18 10.00 - 13.42 0.9186 times
Wed 30 April 2025 11.41 (-1.21%) 11.78 9.32 - 12.80 0.424 times
Fri 28 March 2025 11.55 (-5.41%) 13.90 10.01 - 13.90 1.7024 times
Fri 28 February 2025 12.21 (-13.47%) 14.99 10.81 - 14.99 0.402 times
Fri 31 January 2025 14.11 (-2.76%) 14.74 13.00 - 17.25 1.5119 times
Tue 31 December 2024 14.51 (-5.35%) 15.90 13.00 - 16.00 1.5035 times
Fri 29 November 2024 15.33 (2.34%) 14.98 14.10 - 16.60 1.4526 times
Thu 31 October 2024 14.98 (6.85%) 14.50 12.66 - 16.05 1.6937 times

 monthly chart IndiaNiveh

Indicator Analysis of IndiaNiveh

Tomorrow's movement Prediction of India Niveh 501700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Niveh 501700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNiveh (501700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNiveh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaNiveh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNiveh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaNiveh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNiveh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and IndiaNiveh 501700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNiveh 501700 stock. Volume based technical analysis of IndiaNiveh 501700 stock is negative.

IndiaNiveh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.51
20 day DMA 8.75
35 day DMA 9.05
50 day DMA 9.44
100 day DMA 10.46
150 day DMA 11.46
200 day DMA 12.3

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.268.35
12 day EMA8.458.58.58
20 day EMA8.698.748.81
35 day EMA9.099.149.2
50 day EMA9.449.499.55

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.28.26
12 day SMA8.518.578.64
20 day SMA8.758.818.86
35 day SMA9.059.19.14
50 day SMA9.449.499.55
100 day SMA10.4610.4910.52
150 day SMA11.4611.5111.56
200 day SMA12.312.3412.37
Back to top | Use Dark Theme