Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 198.46 and 200.8
| Daily Target 1 | 196.59 |
| Daily Target 2 | 197.98 |
| Daily Target 3 | 198.93333333333 |
| Daily Target 4 | 200.32 |
| Daily Target 5 | 201.27 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 199.36 (1.81%) | 197.55 | 197.55 - 199.89 | 0.0558 times | Mon 03 February 2025 | 195.82 (-2.15%) | 194.64 | 194.64 - 202.79 | 7.4742 times | Fri 31 January 2025 | 200.12 (1.91%) | 198.55 | 198.19 - 205.00 | 1.3704 times | Thu 30 January 2025 | 196.37 (0.61%) | 196.65 | 196.37 - 196.65 | 0.2958 times | Wed 29 January 2025 | 195.17 (2.63%) | 195.23 | 195.17 - 195.23 | 0.0307 times | Tue 28 January 2025 | 190.17 (-2.5%) | 191.97 | 189.89 - 193.14 | 0.0809 times | Mon 27 January 2025 | 195.04 (-1.49%) | 197.75 | 194.66 - 197.75 | 0.0279 times | Fri 24 January 2025 | 198.00 (1.04%) | 198.59 | 198.00 - 198.59 | 0.014 times | Wed 22 January 2025 | 195.97 (-2.21%) | 195.39 | 195.39 - 200.58 | 0.2819 times | Tue 21 January 2025 | 200.40 (-1.17%) | 204.49 | 200.40 - 204.49 | 0.3684 times | Mon 20 January 2025 | 202.78 (-0.1%) | 202.78 | 202.78 - 202.78 | 0.0028 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 197 and 205.15
| Weekly Target 1 | 190.78 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 198.93 |
| Weekly Target 4 | 203.22 |
| Weekly Target 5 | 207.08 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 199.36 (-0.38%) | 194.64 | 194.64 - 202.79 | 2.7726 times | Fri 31 January 2025 | 200.12 (1.07%) | 197.75 | 189.89 - 205.00 | 0.6649 times | Fri 24 January 2025 | 198.00 (-2.45%) | 202.78 | 195.39 - 204.49 | 0.2456 times | Thu 16 January 2025 | 202.98 (-0.37%) | 202.20 | 196.56 - 208.00 | 2.1087 times | Fri 10 January 2025 | 203.74 (-5.08%) | 210.65 | 203.40 - 213.03 | 1.4264 times | Thu 02 January 2025 | 214.65 (1.21%) | 216.21 | 210.55 - 216.21 | 0.0966 times | Fri 27 December 2024 | 212.09 (-2.95%) | 213.51 | 210.42 - 220.30 | 1.2034 times | Fri 20 December 2024 | 218.53 (0.15%) | 213.96 | 212.17 - 219.00 | 0.6649 times | Fri 13 December 2024 | 218.21 (1.63%) | 218.74 | 214.98 - 222.57 | 0.6567 times | Wed 04 December 2024 | 214.70 (2.43%) | 211.38 | 210.00 - 214.70 | 0.1603 times | Fri 29 November 2024 | 209.60 (3.04%) | 208.90 | 204.76 - 212.75 | 0.6433 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 197 and 205.15
| Monthly Target 1 | 190.78 |
| Monthly Target 2 | 195.07 |
| Monthly Target 3 | 198.93 |
| Monthly Target 4 | 203.22 |
| Monthly Target 5 | 207.08 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 199.36 (-0.38%) | 194.64 | 194.64 - 202.79 | 0.3185 times | Fri 31 January 2025 | 200.12 (-4.95%) | 212.21 | 189.89 - 216.00 | 0.521 times | Tue 31 December 2024 | 210.55 (0.45%) | 211.38 | 210.00 - 222.57 | 0.3093 times | Fri 29 November 2024 | 209.60 (-0.27%) | 212.11 | 199.71 - 217.01 | 0.459 times | Thu 31 October 2024 | 210.17 (-6.57%) | 223.75 | 204.82 - 229.71 | 1.1123 times | Mon 30 September 2024 | 224.96 (2.45%) | 220.90 | 216.29 - 231.91 | 0.5407 times | Fri 30 August 2024 | 219.57 (-0.14%) | 219.90 | 205.09 - 220.00 | 4.6533 times | Wed 31 July 2024 | 219.88 (4.88%) | 213.84 | 205.36 - 220.00 | 0.9093 times | Fri 28 June 2024 | 209.65 (7.79%) | 197.79 | 185.80 - 211.14 | 0.7614 times | Fri 31 May 2024 | 194.49 (2.12%) | 190.00 | 181.88 - 199.97 | 0.4152 times | Tue 30 April 2024 | 190.46 (7.92%) | 184.44 | 179.10 - 196.09 | 0.3793 times |
Indicator Analysis of Nifmid150
Tomorrow's movement Prediction of Nifmid150 543975 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifmid150 543975 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifmid150 (543975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifmid150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifmid150 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifmid150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.57 and Nifmid150 543975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifmid150 543975 stock. Volume based technical analysis of Nifmid150 543975 stock is negative.
Nifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 197.37 |
| 12 day DMA | 197.68 |
| 20 day DMA | 201.1 |
| 35 day DMA | 207.08 |
| 50 day DMA | 207.61 |
| 100 day DMA | 212.8 |
| 150 day DMA | 212.02 |
| 200 day DMA | 205.45 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.59 | 196.71 | 197.15 |
| 12 day EMA | 198.6 | 198.46 | 198.94 |
| 20 day EMA | 200.82 | 200.97 | 201.51 |
| 35 day EMA | 203.57 | 203.82 | 204.29 |
| 50 day EMA | 206.91 | 207.22 | 207.69 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.37 | 195.53 | 195.37 |
| 12 day SMA | 197.68 | 197.81 | 198.12 |
| 20 day SMA | 201.1 | 201.86 | 202.82 |
| 35 day SMA | 207.08 | 207.66 | 208.3 |
| 50 day SMA | 207.61 | 207.81 | 208.1 |
| 100 day SMA | 212.8 | 212.95 | 213.13 |
| 150 day SMA | 212.02 | 211.97 | 212.02 |
| 200 day SMA | 205.45 | 205.36 | 205.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.