Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh
Strong Daily Stock price targets for Omansh 538537 are 6.7 and 6.7
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.7 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.70 (1.98%) | 6.70 | 6.70 - 6.70 | 0.6667 times | Mon 03 February 2025 | 6.57 (3.79%) | 6.57 | 6.57 - 6.57 | 0.6667 times | Fri 31 January 2025 | 6.33 (1.93%) | 6.33 | 6.33 - 6.33 | 0.6667 times | Thu 30 January 2025 | 6.21 (1.97%) | 6.21 | 6.21 - 6.21 | 0.6667 times | Wed 29 January 2025 | 6.09 (1.84%) | 6.09 | 6.09 - 6.09 | 0.6667 times | Tue 28 January 2025 | 5.98 (1.87%) | 5.98 | 5.98 - 5.98 | 2.6667 times | Mon 27 January 2025 | 5.87 (1.91%) | 5.87 | 5.87 - 5.87 | 0.6667 times | Fri 24 January 2025 | 5.76 (1.95%) | 5.76 | 5.76 - 5.76 | 2 times | Thu 23 January 2025 | 5.65 (1.99%) | 5.65 | 5.65 - 5.65 | 0.6667 times | Wed 22 January 2025 | 5.54 (1.84%) | 5.54 | 5.54 - 5.54 | 0.6667 times | Tue 21 January 2025 | 5.44 (1.49%) | 5.46 | 5.44 - 5.46 | 4.6667 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 6.64 and 6.77
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.70 (5.85%) | 6.57 | 6.57 - 6.70 | 0.0678 times | Fri 31 January 2025 | 6.33 (9.9%) | 5.87 | 5.87 - 6.33 | 0.2712 times | Fri 24 January 2025 | 5.76 (9.51%) | 5.36 | 5.36 - 5.76 | 0.4407 times | Fri 17 January 2025 | 5.26 (7.79%) | 4.97 | 4.97 - 5.26 | 1.7966 times | Fri 10 January 2025 | 4.88 (9.91%) | 4.52 | 4.52 - 4.88 | 4.0339 times | Fri 03 January 2025 | 4.44 (7.77%) | 4.20 | 4.20 - 4.44 | 0.5763 times | Fri 27 December 2024 | 4.12 (7.57%) | 3.90 | 3.90 - 4.12 | 0.5763 times | Thu 19 December 2024 | 3.83 (5.8%) | 3.69 | 3.69 - 3.83 | 1.4237 times | Thu 12 December 2024 | 3.62 (3.72%) | 3.55 | 3.55 - 3.62 | 0.3051 times | Fri 06 December 2024 | 3.49 (7.38%) | 3.31 | 3.31 - 3.49 | 0.5085 times | Fri 29 November 2024 | 3.25 (20.82%) | 2.82 | 2.82 - 3.25 | 0.3729 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 6.64 and 6.77
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.70 (5.85%) | 6.57 | 6.57 - 6.70 | 0 times | Fri 31 January 2025 | 6.33 (50.71%) | 4.28 | 4.28 - 6.33 | 0.0006 times | Mon 30 December 2024 | 4.20 (29.23%) | 3.31 | 3.31 - 4.20 | 0.0003 times | Fri 29 November 2024 | 3.25 (140.74%) | 1.62 | 1.62 - 3.25 | 0.001 times | Thu 31 October 2024 | 1.35 (104.55%) | 0.99 | 0.99 - 1.35 | 0.0004 times | Mon 03 June 2024 | 0.66 (4.76%) | 0.66 | 0.66 - 0.66 | 0.2361 times | Mon 27 May 2024 | 0.63 (16.67%) | 0.56 | 0.56 - 0.63 | 3.8791 times | Mon 29 April 2024 | 0.54 (5.88%) | 0.53 | 0.50 - 0.54 | 4.7447 times | Tue 26 March 2024 | 0.51 (0%) | 0.53 | 0.49 - 0.55 | 0.4581 times | Mon 26 February 2024 | 0.51 (-7.27%) | 0.57 | 0.51 - 0.59 | 0.6798 times | Mon 29 January 2024 | 0.55 (10%) | 0.49 | 0.48 - 0.55 | 6.4908 times |
Indicator Analysis of Omansh
Tomorrow's movement Prediction of Omansh 538537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omansh 538537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omansh 538537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.56
Munafa value: 75 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omansh (538537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omansh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omansh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omansh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omansh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omansh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Omansh 538537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omansh 538537 stock. Volume based technical analysis of Omansh 538537 stock is negative.
Omansh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.55 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.2 |
| 100 day DMA | 2.41 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.26 | 6.1 |
| 12 day EMA | 6 | 5.87 | 5.74 |
| 20 day EMA | 5.6 | 5.48 | 5.37 |
| 35 day EMA | 4.88 | 4.77 | 4.66 |
| 50 day EMA | 4.17 | 4.07 | 3.97 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.24 | 6.1 |
| 12 day SMA | 5.96 | 5.84 | 5.72 |
| 20 day SMA | 5.55 | 5.44 | 5.33 |
| 35 day SMA | 4.88 | 4.78 | 4.69 |
| 50 day SMA | 4.2 | 4.09 | 3.99 |
| 100 day SMA | 2.41 | 2.35 | 2.29 |
| 150 day SMA | 1.9 | 1.86 | 1.83 |
| 200 day SMA | 1.83 | 1.81 | 1.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.