SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 37.83 and 39.33
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.58 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 38.58 (1.98%) | 37.08 | 37.08 - 38.58 | 0.0285 times | Mon 03 February 2025 | 37.83 (-3.94%) | 37.83 | 37.83 - 37.83 | 0.0013 times | Fri 31 January 2025 | 39.38 (-1.99%) | 39.77 | 39.38 - 39.77 | 0.111 times | Thu 30 January 2025 | 40.18 (-1.98%) | 40.18 | 40.18 - 40.18 | 0.1048 times | Wed 29 January 2025 | 40.99 (-1.98%) | 40.99 | 40.99 - 40.99 | 0.1051 times | Tue 28 January 2025 | 41.82 (-1.99%) | 41.82 | 41.82 - 42.23 | 0.0024 times | Mon 27 January 2025 | 42.67 (-2%) | 42.67 | 42.67 - 42.67 | 0.0005 times | Fri 24 January 2025 | 43.54 (4.99%) | 43.35 | 43.34 - 43.54 | 1.2589 times | Thu 23 January 2025 | 41.47 (4.99%) | 41.47 | 41.47 - 41.47 | 4.1974 times | Wed 22 January 2025 | 39.50 (5%) | 39.50 | 39.45 - 39.50 | 4.1901 times | Tue 21 January 2025 | 37.62 (4.94%) | 35.85 | 35.85 - 37.64 | 3.3351 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 37.83 and 39.33
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.08 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 38.58 (-2.03%) | 37.83 | 37.08 - 38.58 | 0.016 times | Fri 31 January 2025 | 39.38 (-9.55%) | 42.67 | 39.38 - 42.67 | 0.1743 times | Fri 24 January 2025 | 43.54 (27.5%) | 34.15 | 32.45 - 43.54 | 8.7439 times | Fri 17 January 2025 | 34.15 (0.44%) | 33.50 | 31.70 - 34.55 | 0.3396 times | Fri 10 January 2025 | 34.00 (-6.87%) | 37.24 | 32.45 - 37.24 | 0.1603 times | Fri 03 January 2025 | 36.51 (-22.53%) | 46.19 | 36.49 - 47.00 | 0.3037 times | Fri 27 December 2024 | 47.13 (-18.53%) | 54.96 | 47.13 - 56.50 | 0.0401 times | Fri 20 December 2024 | 57.85 (-2.23%) | 61.00 | 55.50 - 62.40 | 0.0952 times | Fri 13 December 2024 | 59.17 (-6.97%) | 62.96 | 57.00 - 64.26 | 0.1098 times | Fri 06 December 2024 | 63.60 (1.44%) | 63.00 | 62.08 - 66.05 | 0.017 times | Fri 29 November 2024 | 62.70 (-4.13%) | 63.77 | 62.13 - 66.90 | 0.3106 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 37.83 and 39.33
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 38.58 (-2.03%) | 37.83 | 37.08 - 38.58 | 0.0027 times | Fri 31 January 2025 | 39.38 (-7.45%) | 40.43 | 31.70 - 43.54 | 1.6151 times | Tue 31 December 2024 | 42.55 (-32.14%) | 63.00 | 42.55 - 66.05 | 0.047 times | Fri 29 November 2024 | 62.70 (-15.27%) | 77.70 | 60.50 - 77.70 | 0.1735 times | Thu 31 October 2024 | 74.00 (-6.42%) | 81.06 | 62.19 - 81.06 | 0.4066 times | Mon 30 September 2024 | 79.08 (-9.12%) | 88.00 | 67.80 - 90.52 | 0.9076 times | Fri 30 August 2024 | 87.02 (15.52%) | 76.83 | 71.79 - 87.02 | 0.862 times | Wed 31 July 2024 | 75.33 (54.3%) | 49.79 | 49.79 - 75.33 | 1.8754 times | Fri 28 June 2024 | 48.82 (45.34%) | 34.26 | 34.26 - 48.82 | 2.1637 times | Fri 31 May 2024 | 33.59 (54.15%) | 22.22 | 22.22 - 33.59 | 1.9464 times | Tue 30 April 2024 | 21.79 (75.87%) | 12.99 | 12.99 - 21.79 | 0.7506 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SielFinancl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.95 |
| 20 day DMA | 37.61 |
| 35 day DMA | 41.83 |
| 50 day DMA | 48.22 |
| 100 day DMA | 60.16 |
| 150 day DMA | 63.89 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.52 | 40.36 |
| 12 day EMA | 39.38 | 39.53 | 39.84 |
| 20 day EMA | 40.08 | 40.24 | 40.49 |
| 35 day EMA | 44.15 | 44.48 | 44.87 |
| 50 day EMA | 48.61 | 49.02 | 49.48 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 40.04 | 41.01 |
| 12 day SMA | 39.95 | 39.58 | 39.21 |
| 20 day SMA | 37.61 | 37.51 | 37.45 |
| 35 day SMA | 41.83 | 42.44 | 43.05 |
| 50 day SMA | 48.22 | 48.76 | 49.28 |
| 100 day SMA | 60.16 | 60.56 | 61 |
| 150 day SMA | 63.89 | 63.96 | 64.02 |
| 200 day SMA | 55.6 | 55.5 | 55.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.