GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 115.8 and 129.65
| Daily Target 1 | 104.97 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 118.81666666667 |
| Daily Target 4 | 126.63 |
| Daily Target 5 | 132.67 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 120.60 (9.39%) | 112.95 | 111.00 - 124.85 | 2.0213 times | Mon 03 February 2025 | 110.25 (-0.81%) | 119.05 | 107.90 - 119.05 | 0.9087 times | Fri 31 January 2025 | 111.15 (1.14%) | 111.10 | 109.30 - 113.55 | 0.4187 times | Thu 30 January 2025 | 109.90 (-0.63%) | 113.50 | 108.60 - 114.00 | 0.3086 times | Wed 29 January 2025 | 110.60 (4.88%) | 109.20 | 106.95 - 112.25 | 0.2604 times | Tue 28 January 2025 | 105.45 (-6.72%) | 111.20 | 98.80 - 115.90 | 2.6212 times | Mon 27 January 2025 | 113.05 (-6.42%) | 122.55 | 110.20 - 122.55 | 1.8198 times | Fri 24 January 2025 | 120.80 (0.12%) | 122.90 | 119.50 - 124.80 | 0.5709 times | Thu 23 January 2025 | 120.65 (-5.19%) | 128.60 | 120.00 - 128.60 | 0.547 times | Wed 22 January 2025 | 127.25 (-4.25%) | 133.10 | 124.15 - 133.70 | 0.5234 times | Tue 21 January 2025 | 132.90 (-1.92%) | 133.40 | 130.85 - 139.05 | 0.1539 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 114.25 and 131.2
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 117.78333333333 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 134.73 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 120.60 (8.5%) | 119.05 | 107.90 - 124.85 | 0.2992 times | Fri 31 January 2025 | 111.15 (-7.99%) | 122.55 | 98.80 - 122.55 | 0.5544 times | Fri 24 January 2025 | 120.80 (-10.35%) | 132.05 | 119.50 - 139.05 | 0.2006 times | Fri 17 January 2025 | 134.75 (2.94%) | 129.90 | 125.05 - 138.50 | 0.1952 times | Fri 10 January 2025 | 130.90 (-9.76%) | 145.05 | 130.15 - 146.00 | 0.2874 times | Fri 03 January 2025 | 145.05 (2.95%) | 140.05 | 137.55 - 147.20 | 0.2241 times | Fri 27 December 2024 | 140.90 (1.55%) | 138.05 | 130.55 - 150.00 | 7.3851 times | Fri 20 December 2024 | 138.75 (-3.65%) | 145.00 | 136.25 - 149.15 | 0.2999 times | Fri 13 December 2024 | 144.00 (-2.07%) | 149.95 | 138.75 - 152.00 | 0.2697 times | Fri 06 December 2024 | 147.05 (-1.11%) | 148.80 | 141.25 - 149.95 | 0.2842 times | Fri 29 November 2024 | 148.70 (9.82%) | 135.60 | 134.05 - 153.05 | 0.468 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 114.25 and 131.2
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 117.78333333333 |
| Monthly Target 4 | 127.67 |
| Monthly Target 5 | 134.73 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 120.60 (8.5%) | 119.05 | 107.90 - 124.85 | 0.1387 times | Fri 31 January 2025 | 111.15 (-21.28%) | 142.00 | 98.80 - 147.20 | 0.6041 times | Tue 31 December 2024 | 141.20 (-5.04%) | 148.80 | 130.55 - 152.00 | 3.8937 times | Fri 29 November 2024 | 148.70 (8.86%) | 137.45 | 115.00 - 153.05 | 0.9306 times | Thu 31 October 2024 | 136.60 (-13.82%) | 159.95 | 120.05 - 160.00 | 0.5116 times | Mon 30 September 2024 | 158.50 (-10.55%) | 182.45 | 148.00 - 186.00 | 0.6817 times | Fri 30 August 2024 | 177.20 (5.32%) | 165.20 | 156.00 - 192.95 | 0.8625 times | Wed 31 July 2024 | 168.25 (-38.06%) | 276.95 | 142.80 - 295.50 | 1.5854 times | Fri 28 June 2024 | 271.65 (19.17%) | 235.05 | 217.15 - 288.80 | 0.3158 times | Fri 31 May 2024 | 227.95 (5.46%) | 233.00 | 205.00 - 265.00 | 0.476 times | Tue 30 April 2024 | 216.15 (39.81%) | 161.45 | 158.85 - 226.70 | 0.7882 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gpt Infra 533761 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gpt Infra 533761 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gpt Infra 533761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.85
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 103, while middle bands are at 114 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.69 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 112.5 |
| 12 day DMA | 118.18 |
| 20 day DMA | 124.81 |
| 35 day DMA | 131.84 |
| 50 day DMA | 135.78 |
| 100 day DMA | 138.98 |
| 150 day DMA | 151.59 |
| 200 day DMA | 172.37 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 111.6 | 112.27 |
| 12 day EMA | 118.06 | 117.6 | 118.93 |
| 20 day EMA | 122.59 | 122.8 | 124.12 |
| 35 day EMA | 128.09 | 128.53 | 129.61 |
| 50 day EMA | 133.32 | 133.84 | 134.8 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.5 | 109.47 | 110.03 |
| 12 day SMA | 118.18 | 119.35 | 121.38 |
| 20 day SMA | 124.81 | 125.83 | 127.09 |
| 35 day SMA | 131.84 | 132.52 | 133.48 |
| 50 day SMA | 135.78 | 136.17 | 136.68 |
| 100 day SMA | 138.98 | 139.29 | 139.76 |
| 150 day SMA | 151.59 | 152.6 | 153.65 |
| 200 day SMA | 172.37 | 172.64 | 172.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.