CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 31.68 and 34.45
| Daily Target 1 | 29.45 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 32.216666666667 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.99 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.82 (3.73%) | 30.55 | 30.53 - 33.30 | 2.9448 times | Mon 18 August 2025 | 31.64 (-3.83%) | 33.40 | 31.15 - 33.40 | 0.6849 times | Thu 14 August 2025 | 32.90 (4.44%) | 31.51 | 30.56 - 33.15 | 1.0285 times | Wed 13 August 2025 | 31.50 (-5.09%) | 33.50 | 30.30 - 33.50 | 0.6605 times | Tue 12 August 2025 | 33.19 (2.19%) | 33.22 | 31.27 - 33.22 | 1.2924 times | Mon 11 August 2025 | 32.48 (0.31%) | 33.49 | 32.40 - 33.49 | 1.59 times | Fri 08 August 2025 | 32.38 (0.34%) | 32.74 | 32.27 - 32.74 | 0.076 times | Thu 07 August 2025 | 32.27 (-1.86%) | 32.25 | 31.50 - 33.49 | 0.3948 times | Wed 06 August 2025 | 32.88 (0.46%) | 33.50 | 31.40 - 33.50 | 0.1272 times | Tue 05 August 2025 | 32.73 (1.46%) | 32.00 | 32.00 - 32.91 | 1.2008 times | Mon 04 August 2025 | 32.26 (-2.24%) | 33.25 | 32.25 - 33.25 | 0.1554 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 30.24 and 33.11
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.82 (-0.24%) | 33.40 | 30.53 - 33.40 | 0.9924 times | Thu 14 August 2025 | 32.90 (1.61%) | 33.49 | 30.30 - 33.50 | 1.2499 times | Fri 08 August 2025 | 32.38 (-1.88%) | 33.25 | 31.40 - 33.50 | 0.5343 times | Fri 01 August 2025 | 33.00 (-1.46%) | 33.60 | 31.65 - 34.00 | 0.3082 times | Fri 25 July 2025 | 33.49 (-0.15%) | 33.56 | 32.50 - 35.99 | 1.5695 times | Fri 18 July 2025 | 33.54 (-0.77%) | 33.00 | 33.00 - 36.10 | 2.1216 times | Fri 11 July 2025 | 33.80 (2.24%) | 33.95 | 33.00 - 35.20 | 0.734 times | Fri 04 July 2025 | 33.06 (-2.76%) | 33.50 | 32.15 - 35.20 | 1.155 times | Fri 27 June 2025 | 34.00 (2.19%) | 35.10 | 31.30 - 36.60 | 0.7728 times | Thu 19 June 2025 | 33.27 (-5.32%) | 35.99 | 32.00 - 35.99 | 0.5623 times | Fri 13 June 2025 | 35.14 (11.8%) | 31.79 | 30.66 - 36.00 | 1.9179 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 29.96 and 33.16
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 32.206666666667 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.82 (-1.82%) | 33.27 | 30.30 - 33.50 | 0.3118 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.5843 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.1829 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.6827 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4341 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.7922 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.2271 times | Fri 31 January 2025 | 43.62 (3.86%) | 43.05 | 38.57 - 53.77 | 0.474 times | Tue 31 December 2024 | 42.00 (-15.85%) | 47.42 | 41.05 - 56.75 | 1.0501 times | Fri 29 November 2024 | 49.91 (31.76%) | 40.00 | 36.90 - 59.90 | 4.2607 times | Thu 31 October 2024 | 37.88 (-8.06%) | 41.20 | 33.00 - 45.70 | 1.117 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cmm Hospital 523489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cmm Hospital 523489 looks bullish. It has broken an important Moving average of 32.77 with high volumes
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmmHospital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmmHospital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and CmmHospital 523489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.91 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.27 |
| 100 day DMA | 32.68 |
| 150 day DMA | 34.85 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.23 | 32.53 |
| 12 day EMA | 32.59 | 32.55 | 32.71 |
| 20 day EMA | 32.77 | 32.76 | 32.88 |
| 35 day EMA | 32.9 | 32.91 | 32.98 |
| 50 day EMA | 33.01 | 33.02 | 33.08 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.34 | 32.49 |
| 12 day SMA | 32.5 | 32.56 | 32.72 |
| 20 day SMA | 32.91 | 32.95 | 33.04 |
| 35 day SMA | 33.19 | 33.19 | 33.26 |
| 50 day SMA | 33.27 | 33.24 | 33.24 |
| 100 day SMA | 32.68 | 32.66 | 32.66 |
| 150 day SMA | 34.85 | 34.91 | 34.98 |
| 200 day SMA | 37.16 | 37.18 | 37.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.