Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 69.03 and 70.35
| Daily Target 1 | 67.95 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 69.266666666667 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 70.59 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 69.64 (0.83%) | 69.00 | 68.42 - 69.74 | 1.0997 times | Fri 31 January 2025 | 69.07 (1.42%) | 68.72 | 68.68 - 69.15 | 1.4922 times | Thu 30 January 2025 | 68.10 (0.34%) | 67.96 | 67.82 - 68.16 | 0.8634 times | Wed 29 January 2025 | 67.87 (0.44%) | 67.91 | 67.73 - 68.05 | 0.1761 times | Tue 28 January 2025 | 67.57 (-0.16%) | 67.60 | 67.38 - 67.65 | 0.4907 times | Mon 27 January 2025 | 67.68 (-0.13%) | 67.70 | 67.38 - 67.88 | 1.3685 times | Fri 24 January 2025 | 67.77 (0.5%) | 67.90 | 67.67 - 68.06 | 0.9698 times | Thu 23 January 2025 | 67.43 (-0.3%) | 67.63 | 67.36 - 67.67 | 0.7796 times | Wed 22 January 2025 | 67.63 (1.02%) | 67.33 | 67.11 - 67.73 | 2.0025 times | Tue 21 January 2025 | 66.95 (0.53%) | 66.60 | 66.51 - 67.00 | 0.7574 times | Mon 20 January 2025 | 66.60 (-0.12%) | 66.68 | 66.01 - 66.78 | 1.1158 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 69.03 and 70.35
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 69.64 (0.83%) | 69.00 | 68.42 - 69.74 | 0.3313 times | Fri 31 January 2025 | 69.07 (1.92%) | 67.70 | 67.38 - 69.15 | 1.3229 times | Fri 24 January 2025 | 67.77 (1.63%) | 66.68 | 66.01 - 68.06 | 1.6948 times | Fri 17 January 2025 | 66.68 (1.17%) | 65.92 | 65.33 - 67.00 | 0.6898 times | Fri 10 January 2025 | 65.91 (1.29%) | 64.97 | 64.30 - 66.05 | 1.3948 times | Fri 03 January 2025 | 65.07 (1.34%) | 64.20 | 63.76 - 65.29 | 1.0784 times | Fri 27 December 2024 | 64.21 (1.39%) | 63.81 | 63.62 - 64.38 | 0.6624 times | Fri 20 December 2024 | 63.33 (-2%) | 64.44 | 63.26 - 64.74 | 1.02 times | Fri 13 December 2024 | 64.62 (0.97%) | 64.07 | 63.91 - 65.80 | 1.1533 times | Fri 06 December 2024 | 64.00 (-0.45%) | 63.89 | 63.52 - 64.25 | 0.6522 times | Fri 29 November 2024 | 64.29 (-1.53%) | 64.82 | 63.00 - 64.93 | 0.9875 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 69.03 and 70.35
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 69.266666666667 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 69.64 (0.83%) | 69.00 | 68.42 - 69.74 | 0.0797 times | Fri 31 January 2025 | 69.07 (7.77%) | 64.24 | 64.01 - 69.15 | 1.4072 times | Tue 31 December 2024 | 64.09 (-0.31%) | 63.89 | 63.26 - 65.80 | 0.9183 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.19 - 66.93 | 1.176 times | Thu 31 October 2024 | 66.92 (5.32%) | 63.54 | 62.76 - 67.88 | 1.3327 times | Mon 30 September 2024 | 63.54 (4.78%) | 60.64 | 59.65 - 63.92 | 1.0231 times | Fri 30 August 2024 | 60.64 (3.32%) | 58.69 | 57.96 - 61.21 | 1.3049 times | Wed 31 July 2024 | 58.69 (-3.2%) | 60.58 | 57.85 - 63.09 | 1.3129 times | Fri 28 June 2024 | 60.63 (-1.06%) | 60.74 | 59.96 - 62.02 | 0.7571 times | Fri 31 May 2024 | 61.28 (0.66%) | 60.91 | 60.15 - 63.28 | 0.6882 times | Tue 30 April 2024 | 60.88 (7.5%) | 56.42 | 56.42 - 62.49 | 1.0152 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldbees 590095 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldbees (590095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.06 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 68.45 |
| 12 day DMA | 67.75 |
| 20 day DMA | 66.96 |
| 35 day DMA | 65.78 |
| 50 day DMA | 65.32 |
| 100 day DMA | 64.63 |
| 150 day DMA | 63.2 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 68.2 | 67.77 |
| 12 day EMA | 67.85 | 67.52 | 67.24 |
| 20 day EMA | 67.16 | 66.9 | 66.67 |
| 35 day EMA | 66.33 | 66.14 | 65.97 |
| 50 day EMA | 65.5 | 65.33 | 65.18 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.45 | 68.06 | 67.8 |
| 12 day SMA | 67.75 | 67.49 | 67.26 |
| 20 day SMA | 66.96 | 66.71 | 66.51 |
| 35 day SMA | 65.78 | 65.63 | 65.53 |
| 50 day SMA | 65.32 | 65.24 | 65.15 |
| 100 day SMA | 64.63 | 64.54 | 64.45 |
| 150 day SMA | 63.2 | 63.13 | 63.08 |
| 200 day SMA | 62.68 | 62.64 | 62.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.