MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 156.58 and 161.63
| Daily Target 1 | 155.37 |
| Daily Target 2 | 157.78 |
| Daily Target 3 | 160.41666666667 |
| Daily Target 4 | 162.83 |
| Daily Target 5 | 165.47 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 160.20 (0.69%) | 161.40 | 158.00 - 163.05 | 0.5437 times | Thu 23 January 2025 | 159.10 (3.04%) | 155.00 | 154.10 - 161.65 | 0.425 times | Wed 22 January 2025 | 154.40 (-1.37%) | 156.60 | 151.00 - 161.50 | 0.8999 times | Tue 21 January 2025 | 156.55 (-2.06%) | 161.50 | 152.00 - 161.50 | 0.9709 times | Mon 20 January 2025 | 159.85 (0.06%) | 160.00 | 157.00 - 163.10 | 1.1212 times | Fri 17 January 2025 | 159.75 (-0.87%) | 162.90 | 157.40 - 162.90 | 1.3062 times | Thu 16 January 2025 | 161.15 (0.91%) | 162.90 | 159.85 - 163.35 | 1.0066 times | Wed 15 January 2025 | 159.70 (-3.62%) | 169.70 | 159.00 - 172.90 | 1.5725 times | Tue 14 January 2025 | 165.70 (5.07%) | 160.00 | 160.00 - 169.85 | 0.6023 times | Mon 13 January 2025 | 157.70 (-8.15%) | 171.00 | 154.00 - 171.70 | 1.5516 times | Fri 10 January 2025 | 171.70 (-2.55%) | 176.20 | 166.65 - 177.00 | 0.5048 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 155.6 and 167.7
| Weekly Target 1 | 146 |
| Weekly Target 2 | 153.1 |
| Weekly Target 3 | 158.1 |
| Weekly Target 4 | 165.2 |
| Weekly Target 5 | 170.2 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 160.20 (0.28%) | 160.00 | 151.00 - 163.10 | 0.5298 times | Fri 17 January 2025 | 159.75 (-6.96%) | 171.00 | 154.00 - 172.90 | 0.8078 times | Fri 10 January 2025 | 171.70 (-10.25%) | 192.00 | 166.65 - 193.90 | 0.5077 times | Fri 03 January 2025 | 191.30 (-2.45%) | 201.80 | 185.55 - 201.80 | 0.5727 times | Fri 27 December 2024 | 196.10 (-0.71%) | 199.00 | 185.00 - 206.65 | 0.9069 times | Fri 20 December 2024 | 197.50 (13.57%) | 176.00 | 176.00 - 210.00 | 4.3489 times | Fri 13 December 2024 | 173.90 (7.31%) | 162.75 | 162.75 - 177.00 | 0.7032 times | Fri 06 December 2024 | 162.05 (0.75%) | 164.80 | 158.05 - 168.80 | 0.4239 times | Fri 29 November 2024 | 160.85 (14.61%) | 143.10 | 140.00 - 169.00 | 0.8362 times | Fri 22 November 2024 | 140.35 (-2.5%) | 145.25 | 137.15 - 151.85 | 0.363 times | Thu 14 November 2024 | 143.95 (-9.49%) | 159.00 | 143.50 - 160.10 | 0.442 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 133.1 and 178.1
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 142.13 |
| Monthly Target 3 | 169.06666666667 |
| Monthly Target 4 | 187.13 |
| Monthly Target 5 | 214.07 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 160.20 (-16.19%) | 193.00 | 151.00 - 196.00 | 0.552 times | Tue 31 December 2024 | 191.15 (18.84%) | 164.80 | 158.05 - 210.00 | 1.7349 times | Fri 29 November 2024 | 160.85 (2.35%) | 161.00 | 137.15 - 169.00 | 0.5041 times | Thu 31 October 2024 | 157.15 (-9.16%) | 172.05 | 144.00 - 175.00 | 0.4001 times | Mon 30 September 2024 | 173.00 (-2.09%) | 181.80 | 171.10 - 189.90 | 0.6875 times | Fri 30 August 2024 | 176.70 (-15.9%) | 210.75 | 167.50 - 216.50 | 0.8701 times | Wed 31 July 2024 | 210.10 (3.34%) | 209.00 | 175.00 - 215.00 | 1.1482 times | Fri 28 June 2024 | 203.30 (54.6%) | 132.60 | 118.00 - 220.95 | 2.7742 times | Fri 31 May 2024 | 131.50 (-1.98%) | 137.00 | 117.00 - 140.00 | 0.7092 times | Tue 30 April 2024 | 134.15 (18.35%) | 113.55 | 113.55 - 147.00 | 0.6197 times | Thu 28 March 2024 | 113.35 (-18.57%) | 140.10 | 97.20 - 143.50 | 0.898 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 15 points
Upper Bollinger band is at 201 and lower is at 145, while middle bands are at 159 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MafatlalInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MafatlalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MafatlalInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.14 and MafatlalInd 500264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 158.02 |
| 12 day DMA | 161.83 |
| 20 day DMA | 172.24 |
| 35 day DMA | 177.73 |
| 50 day DMA | 170.26 |
| 100 day DMA | 169.22 |
| 150 day DMA | 176.74 |
| 200 day DMA | 165.66 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.07 | 158.51 | 158.21 |
| 12 day EMA | 163.48 | 164.08 | 164.99 |
| 20 day EMA | 167.7 | 168.49 | 169.48 |
| 35 day EMA | 167.89 | 168.34 | 168.88 |
| 50 day EMA | 168.02 | 168.34 | 168.72 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.02 | 157.93 | 158.34 |
| 12 day SMA | 161.83 | 163.48 | 165.41 |
| 20 day SMA | 172.24 | 174.04 | 175.74 |
| 35 day SMA | 177.73 | 177.79 | 177.91 |
| 50 day SMA | 170.26 | 170.12 | 170.07 |
| 100 day SMA | 169.22 | 169.38 | 169.59 |
| 150 day SMA | 176.74 | 176.79 | 176.75 |
| 200 day SMA | 165.66 | 165.52 | 165.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.