Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1044.08 and 1044.1
| Daily Target 1 | 1044.06 |
| Daily Target 2 | 1044.08 |
| Daily Target 3 | 1044.0833333333 |
| Daily Target 4 | 1044.1 |
| Daily Target 5 | 1044.1 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1044.09 (0.02%) | 1044.09 | 1044.07 - 1044.09 | 5.6657 times | Mon 18 August 2025 | 1043.93 (0.01%) | 1043.95 | 1043.93 - 1043.95 | 1.2826 times | Thu 14 August 2025 | 1043.82 (0.06%) | 1043.81 | 1043.81 - 1043.82 | 0.6565 times | Wed 13 August 2025 | 1043.21 (0.03%) | 1043.21 | 1043.21 - 1043.21 | 0.1083 times | Mon 11 August 2025 | 1042.91 (0.04%) | 1042.90 | 1042.90 - 1042.91 | 0.5362 times | Fri 08 August 2025 | 1042.47 (0.04%) | 1042.47 | 1042.47 - 1042.47 | 0.1083 times | Tue 05 August 2025 | 1042.04 (0.01%) | 1042.01 | 1042.01 - 1042.05 | 0.7356 times | Mon 04 August 2025 | 1041.90 (0.02%) | 1041.90 | 1041.90 - 1041.90 | 0.481 times | Fri 01 August 2025 | 1041.74 (0.04%) | 1041.74 | 1041.74 - 1041.76 | 0.4095 times | Thu 31 July 2025 | 1041.31 (0.04%) | 1041.31 | 1041.31 - 1041.31 | 0.0162 times | Mon 28 July 2025 | 1040.89 (0.01%) | 1040.89 | 1040.89 - 1040.89 | 0.9988 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1044.01 and 1044.17
| Weekly Target 1 | 1043.88 |
| Weekly Target 2 | 1043.98 |
| Weekly Target 3 | 1044.0366666667 |
| Weekly Target 4 | 1044.14 |
| Weekly Target 5 | 1044.2 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1044.09 (0.03%) | 1043.95 | 1043.93 - 1044.09 | 0.7028 times | Thu 14 August 2025 | 1043.82 (0.13%) | 1042.90 | 1042.90 - 1043.82 | 0.1316 times | Fri 08 August 2025 | 1042.47 (0.07%) | 1041.90 | 1041.90 - 1042.47 | 0.134 times | Fri 01 August 2025 | 1041.74 (0.09%) | 1040.89 | 1040.89 - 1041.76 | 0.1441 times | Fri 25 July 2025 | 1040.78 (0.1%) | 1040.16 | 1040.16 - 1040.78 | 0.3185 times | Fri 18 July 2025 | 1039.71 (0.14%) | 1038.86 | 1038.86 - 1039.73 | 1.3136 times | Thu 10 July 2025 | 1038.29 (0.05%) | 1037.92 | 1037.89 - 1038.31 | 0.2064 times | Fri 04 July 2025 | 1037.78 (0.09%) | 1036.93 | 1036.93 - 1037.78 | 6.8888 times | Fri 27 June 2025 | 1036.83 (0.13%) | 1036.12 | 1036.12 - 1036.83 | 0.1479 times | Thu 19 June 2025 | 1035.44 (0.05%) | 1035.42 | 1035.42 - 1035.44 | 0.0123 times | Fri 13 June 2025 | 1034.88 (0.09%) | 1034.06 | 1034.04 - 1034.90 | 0.2749 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1042.92 and 1045.27
| Monthly Target 1 | 1040.96 |
| Monthly Target 2 | 1042.52 |
| Monthly Target 3 | 1043.3066666667 |
| Monthly Target 4 | 1044.87 |
| Monthly Target 5 | 1045.66 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1044.09 (0.27%) | 1041.74 | 1041.74 - 1044.09 | 0.3985 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.22 | 1037.22 - 1041.31 | 3.483 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.01 | 1003.74 - 1036.95 | 0.4213 times | Fri 30 May 2025 | 1032.89 (0.49%) | 1028.66 | 1028.66 - 1032.89 | 0.8586 times | Tue 29 April 2025 | 1027.85 (0.57%) | 1024.38 | 1024.34 - 1027.88 | 0.4452 times | Fri 21 March 2025 | 1022.01 (0.34%) | 1018.71 | 1018.71 - 1022.01 | 0.862 times | Fri 28 February 2025 | 1018.57 (0.58%) | 1014.09 | 1014.07 - 1018.57 | 3.1701 times | Fri 24 January 2025 | 1012.67 (0.48%) | 1012.67 | 1012.67 - 1012.67 | 0.0001 times | Fri 27 December 2024 | 1007.85 (0.47%) | 1004.77 | 1004.77 - 1007.85 | 0.0001 times | Fri 29 November 2024 | 1003.11 (0.31%) | 999.99 | 999.99 - 1003.11 | 0.3611 times | Fri 25 October 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 0.0364 times |
Indicator Analysis of Liquidbetf
Tomorrow's movement Prediction of Liquidbetf 544182 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1042.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidbetf 544182 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liquidbetf 544182 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1042 and price is deviating by 2 points
Upper Bollinger band is at 1045 and lower is at 1038, while middle bands are at 1040 and 1043
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Liquidbetf (544182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Liquidbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Liquidbetf in short term but the sell signal is initial and weak.
Liquidbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Liquidbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Liquidbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.6 and Liquidbetf 544182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Liquidbetf 544182 stock. Volume based technical analysis of Liquidbetf 544182 stock is negative.
Liquidbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1043.59 |
| 12 day DMA | 1042.42 |
| 20 day DMA | 1041.19 |
| 35 day DMA | 1039.08 |
| 50 day DMA | 1037.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.56 | 1043.29 | 1042.97 |
| 12 day EMA | 1042.47 | 1042.17 | 1041.85 |
| 20 day EMA | 1041.29 | 1040.99 | 1040.68 |
| 35 day EMA | 1039.21 | 1038.92 | 1038.62 |
| 50 day EMA | 1037.12 | 1036.84 | 1036.55 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.59 | 1043.27 | 1042.89 |
| 12 day SMA | 1042.42 | 1042.11 | 1041.8 |
| 20 day SMA | 1041.19 | 1040.89 | 1040.59 |
| 35 day SMA | 1039.08 | 1038.8 | 1038.51 |
| 50 day SMA | 1037.11 | 1036.83 | 1036.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.