GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 549.98 and 571.63
| Daily Target 1 | 533.65 |
| Daily Target 2 | 544.65 |
| Daily Target 3 | 555.3 |
| Daily Target 4 | 566.3 |
| Daily Target 5 | 576.95 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 555.65 (-1.19%) | 544.30 | 544.30 - 565.95 | 0.6601 times | Mon 03 February 2025 | 562.35 (2.33%) | 544.95 | 526.00 - 571.20 | 2.2037 times | Fri 31 January 2025 | 549.55 (-0.47%) | 540.00 | 530.00 - 562.00 | 1.3232 times | Thu 30 January 2025 | 552.15 (-2.57%) | 569.00 | 542.20 - 579.45 | 0.4343 times | Wed 29 January 2025 | 566.70 (0.84%) | 535.00 | 535.00 - 571.00 | 0.7577 times | Tue 28 January 2025 | 562.00 (0.95%) | 559.00 | 547.35 - 585.80 | 1.2955 times | Mon 27 January 2025 | 556.70 (-3.01%) | 563.40 | 538.25 - 564.00 | 1.1928 times | Fri 24 January 2025 | 573.95 (1.73%) | 584.20 | 566.00 - 584.20 | 0.3017 times | Thu 23 January 2025 | 564.20 (-4.64%) | 577.00 | 562.45 - 584.50 | 0.5975 times | Wed 22 January 2025 | 591.65 (0.17%) | 570.60 | 552.40 - 594.00 | 1.2333 times | Tue 21 January 2025 | 590.65 (9.3%) | 555.00 | 539.15 - 607.95 | 0.3196 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 540.83 and 586.03
| Weekly Target 1 | 505.75 |
| Weekly Target 2 | 530.7 |
| Weekly Target 3 | 550.95 |
| Weekly Target 4 | 575.9 |
| Weekly Target 5 | 596.15 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 555.65 (1.11%) | 544.95 | 526.00 - 571.20 | 0.6769 times | Fri 31 January 2025 | 549.55 (-4.25%) | 563.40 | 530.00 - 585.80 | 1.1826 times | Fri 24 January 2025 | 573.95 (6.73%) | 553.30 | 536.00 - 607.95 | 0.5955 times | Fri 17 January 2025 | 537.75 (-2.17%) | 563.45 | 527.35 - 588.50 | 0.1515 times | Fri 10 January 2025 | 549.70 (-6.74%) | 649.95 | 543.70 - 649.95 | 0.5368 times | Fri 03 January 2025 | 589.40 (5.41%) | 555.35 | 555.35 - 622.00 | 2.9761 times | Fri 27 December 2024 | 559.15 (0.77%) | 565.95 | 533.70 - 570.15 | 0.8757 times | Fri 20 December 2024 | 554.85 (-5.98%) | 589.60 | 552.00 - 593.30 | 0.4071 times | Fri 13 December 2024 | 590.15 (0.14%) | 591.00 | 580.85 - 606.00 | 1.0404 times | Fri 06 December 2024 | 589.30 (3.35%) | 584.95 | 565.05 - 599.00 | 1.5575 times | Fri 29 November 2024 | 570.20 (12.47%) | 507.55 | 507.55 - 581.00 | 1.654 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 540.83 and 586.03
| Monthly Target 1 | 505.75 |
| Monthly Target 2 | 530.7 |
| Monthly Target 3 | 550.95 |
| Monthly Target 4 | 575.9 |
| Monthly Target 5 | 596.15 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 555.65 (1.11%) | 544.95 | 526.00 - 571.20 | 0.1068 times | Fri 31 January 2025 | 549.55 (-5.7%) | 577.70 | 527.35 - 649.95 | 0.5154 times | Tue 31 December 2024 | 582.75 (2.2%) | 584.95 | 533.70 - 622.00 | 0.9563 times | Fri 29 November 2024 | 570.20 (9.33%) | 492.30 | 492.30 - 581.00 | 0.8147 times | Thu 31 October 2024 | 521.55 (2.66%) | 512.00 | 490.00 - 543.15 | 0.9166 times | Mon 30 September 2024 | 508.05 (-9.37%) | 552.00 | 502.00 - 577.55 | 1.32 times | Fri 30 August 2024 | 560.60 (-1.89%) | 587.00 | 548.10 - 597.00 | 1.2192 times | Wed 31 July 2024 | 571.40 (-6.04%) | 619.95 | 547.50 - 643.00 | 0.5768 times | Fri 28 June 2024 | 608.15 (7.08%) | 570.50 | 499.05 - 638.00 | 1.1806 times | Fri 31 May 2024 | 567.95 (-6.15%) | 606.35 | 521.00 - 661.65 | 2.3935 times | Tue 30 April 2024 | 605.20 (20.8%) | 511.95 | 511.95 - 636.00 | 1.9568 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 557 and price is deviating by 17 points
Upper Bollinger band is at 589 and lower is at 524, while middle bands are at 540 and 573
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrnlamInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrnlamInd in short term and the sell signal is strong.
GrnlamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrnlamInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrnlamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.46 and GrnlamInd 538979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 557.28 |
| 12 day DMA | 563.83 |
| 20 day DMA | 556.08 |
| 35 day DMA | 562.61 |
| 50 day DMA | 567.56 |
| 100 day DMA | 546.33 |
| 150 day DMA | 555.35 |
| 200 day DMA | 564.17 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.74 | 558.79 | 557.01 |
| 12 day EMA | 559.34 | 560.01 | 559.59 |
| 20 day EMA | 560.07 | 560.54 | 560.35 |
| 35 day EMA | 560.52 | 560.81 | 560.72 |
| 50 day EMA | 562.4 | 562.68 | 562.69 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.28 | 558.55 | 557.42 |
| 12 day SMA | 563.83 | 562.34 | 560.83 |
| 20 day SMA | 556.08 | 556.79 | 556.96 |
| 35 day SMA | 562.61 | 563.47 | 564.26 |
| 50 day SMA | 567.56 | 567.29 | 566.18 |
| 100 day SMA | 546.33 | 546.37 | 546.25 |
| 150 day SMA | 555.35 | 555.7 | 556 |
| 200 day SMA | 564.17 | 564.2 | 564.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.