Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalVect

Strong Daily Stock price targets for GlobalVect 532773 are 278.2 and 297.45

Daily Target 1262.67
Daily Target 2274.48
Daily Target 3281.91666666667
Daily Target 4293.73
Daily Target 5301.17

Daily price and volume Global Vect

Date Closing Open Range Volume
Tue 04 February 2025 286.30 (3.88%) 270.10 270.10 - 289.35 0.6909 times
Mon 03 February 2025 275.60 (-8.07%) 289.90 274.55 - 289.90 1.6776 times
Fri 31 January 2025 299.80 (4.35%) 301.65 297.00 - 301.65 1.4899 times
Thu 30 January 2025 287.30 (4.99%) 287.30 287.30 - 287.30 0.2261 times
Wed 29 January 2025 273.65 (4.99%) 273.65 272.90 - 273.65 1.39 times
Tue 28 January 2025 260.65 (-4.91%) 269.00 260.40 - 269.00 1.2451 times
Mon 27 January 2025 274.10 (-4.99%) 280.00 274.10 - 292.85 0.6254 times
Fri 24 January 2025 288.50 (2.09%) 294.80 278.00 - 295.00 0.4422 times
Thu 23 January 2025 282.60 (-1.17%) 300.00 273.00 - 300.00 1.4757 times
Wed 22 January 2025 285.95 (-5%) 300.00 285.95 - 300.00 0.7371 times
Tue 21 January 2025 301.00 (4.21%) 300.95 291.00 - 303.25 2.36 times

 Daily chart GlobalVect

Weekly price and charts GlobalVect

Strong weekly Stock price targets for GlobalVect 532773 are 268.3 and 288.1

Weekly Target 1262.3
Weekly Target 2274.3
Weekly Target 3282.1
Weekly Target 4294.1
Weekly Target 5301.9

Weekly price and volumes for Global Vect

Date Closing Open Range Volume
Tue 04 February 2025 286.30 (-4.5%) 289.90 270.10 - 289.90 0.5669 times
Fri 31 January 2025 299.80 (3.92%) 280.00 260.40 - 301.65 1.1912 times
Fri 24 January 2025 288.50 (4.87%) 288.85 273.00 - 303.25 1.2052 times
Fri 17 January 2025 275.10 (1.89%) 264.60 259.35 - 275.10 0.6176 times
Fri 10 January 2025 270.00 (-7.42%) 297.40 268.50 - 297.40 1.2224 times
Fri 03 January 2025 291.65 (5.77%) 275.50 271.05 - 291.65 0.8262 times
Fri 27 December 2024 275.75 (-7.7%) 292.80 275.65 - 292.80 0.5243 times
Fri 20 December 2024 298.75 (-6.1%) 311.80 298.75 - 311.80 0.3397 times
Fri 13 December 2024 318.15 (11.53%) 288.00 288.00 - 344.70 1.9131 times
Fri 06 December 2024 285.25 (12.3%) 259.90 259.00 - 300.00 1.5933 times
Fri 29 November 2024 254.00 (12.02%) 232.80 232.75 - 273.95 2.1937 times

 weekly chart GlobalVect

Monthly price and charts GlobalVect

Strong monthly Stock price targets for GlobalVect 532773 are 268.3 and 288.1

Monthly Target 1262.3
Monthly Target 2274.3
Monthly Target 3282.1
Monthly Target 4294.1
Monthly Target 5301.9

Monthly price and volumes Global Vect

Date Closing Open Range Volume
Tue 04 February 2025 286.30 (-4.5%) 289.90 270.10 - 289.90 0.0667 times
Fri 31 January 2025 299.80 (9.06%) 276.25 259.35 - 303.25 0.5632 times
Tue 31 December 2024 274.90 (8.23%) 259.90 259.00 - 344.70 0.546 times
Fri 29 November 2024 254.00 (-11%) 299.65 216.10 - 313.50 0.9392 times
Thu 31 October 2024 285.40 (-15.82%) 332.30 266.15 - 332.30 0.787 times
Mon 30 September 2024 339.05 (30%) 266.00 266.00 - 346.15 2.5631 times
Fri 30 August 2024 260.80 (-14.14%) 297.70 240.95 - 297.70 0.7697 times
Wed 31 July 2024 303.75 (48.17%) 204.00 200.90 - 309.90 1.122 times
Fri 28 June 2024 205.00 (11.26%) 187.50 164.60 - 226.80 1.3727 times
Fri 31 May 2024 184.25 (-16.44%) 216.10 177.20 - 216.10 1.2705 times
Tue 30 April 2024 220.50 (79.2%) 123.00 123.00 - 237.00 2.3549 times

 monthly chart GlobalVect

Indicator Analysis of GlobalVect

Tomorrow's movement Prediction of Global Vect 532773 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 281.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Vect 532773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Vect 532773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 12 points

Upper Bollinger band is at 302 and lower is at 255, while middle bands are at 267 and 290

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalVect (532773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalVect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalVect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalVect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalVect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.35 and GlobalVect 532773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalVect 532773 stock. Volume based technical analysis of GlobalVect 532773 stock is negative.

GlobalVect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vect 532773

DMA (daily moving average) of Global Vect 532773

DMA period DMA value
5 day DMA 284.53
12 day DMA 283.69
20 day DMA 278.01
35 day DMA 282.62
50 day DMA 284.37
100 day DMA 285.8
150 day DMA 275.55
200 day DMA 257.12

EMA (exponential moving average) of Global Vect 532773

EMA period EMA current EMA prev EMA prev2
5 day EMA283.67282.35285.73
12 day EMA281.79280.97281.95
20 day EMA280.87280.3280.79
35 day EMA279.87279.49279.72
50 day EMA280.18279.93280.11

SMA (simple moving average) of Global Vect 532773

SMA period SMA current SMA prev SMA prev2
5 day SMA284.53279.4279.1
12 day SMA283.69282.76282.27
20 day SMA278.01277.7278.22
35 day SMA282.62283.35284.56
50 day SMA284.37283.41282.43
100 day SMA285.8286.11286.38
150 day SMA275.55275.01274.56
200 day SMA257.12256.56256.02
Back to top | Use Dark Theme