Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 29.84 and 31.02
Daily Target 1 | 28.86 |
Daily Target 2 | 29.64 |
Daily Target 3 | 30.036666666667 |
Daily Target 4 | 30.82 |
Daily Target 5 | 31.22 |
Daily price and volume Colorchips
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.43 (1.98%) | 29.25 | 29.25 - 30.43 | 1.3393 times | Thu 23 January 2025 | 29.84 (0.03%) | 28.75 | 28.75 - 30.53 | 0.4285 times | Wed 22 January 2025 | 29.83 (4.01%) | 29.89 | 27.50 - 30.11 | 3.3401 times | Tue 21 January 2025 | 28.68 (4.33%) | 27.49 | 27.49 - 28.86 | 1.1142 times | Mon 20 January 2025 | 27.49 (4.96%) | 27.30 | 26.71 - 27.49 | 0.7892 times | Fri 17 January 2025 | 26.19 (2.11%) | 26.93 | 25.65 - 26.93 | 0.7588 times | Thu 16 January 2025 | 25.65 (-0.04%) | 24.38 | 24.38 - 26.79 | 0.8306 times | Wed 15 January 2025 | 25.66 (-5%) | 25.66 | 25.66 - 26.00 | 0.6062 times | Tue 14 January 2025 | 27.01 (-4.99%) | 27.85 | 27.01 - 27.85 | 0.1812 times | Mon 13 January 2025 | 28.43 (-4.98%) | 28.43 | 28.43 - 28.50 | 0.6118 times | Fri 10 January 2025 | 29.92 (-4.96%) | 30.07 | 29.91 - 31.50 | 2.4543 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 28.57 and 32.39
Weekly Target 1 | 25.4 |
Weekly Target 2 | 27.92 |
Weekly Target 3 | 29.223333333333 |
Weekly Target 4 | 31.74 |
Weekly Target 5 | 33.04 |
Weekly price and volumes for Colorchips
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.43 (16.19%) | 27.30 | 26.71 - 30.53 | 0.8339 times | Fri 17 January 2025 | 26.19 (-12.47%) | 28.43 | 24.38 - 28.50 | 0.3555 times | Fri 10 January 2025 | 29.92 (4.32%) | 30.00 | 28.68 - 32.79 | 2.5679 times | Fri 03 January 2025 | 28.68 (13.4%) | 26.45 | 25.15 - 28.68 | 1.7371 times | Fri 27 December 2024 | 25.29 (10.2%) | 23.79 | 22.51 - 25.29 | 0.9312 times | Fri 20 December 2024 | 22.95 (6.5%) | 21.20 | 20.48 - 23.17 | 0.6698 times | Fri 13 December 2024 | 21.55 (-2.88%) | 21.75 | 20.67 - 22.41 | 0.3698 times | Fri 06 December 2024 | 22.19 (2.64%) | 21.80 | 21.00 - 24.60 | 1.314 times | Fri 29 November 2024 | 21.62 (7.99%) | 20.21 | 19.60 - 21.86 | 0.6012 times | Fri 22 November 2024 | 20.02 (9.88%) | 19.03 | 18.25 - 21.00 | 0.6196 times | Thu 14 November 2024 | 18.22 (-3.03%) | 18.79 | 17.35 - 19.39 | 0.2535 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 27.41 and 35.82
Monthly Target 1 | 20.79 |
Monthly Target 2 | 25.61 |
Monthly Target 3 | 29.2 |
Monthly Target 4 | 34.02 |
Monthly Target 5 | 37.61 |
Monthly price and volumes Colorchips
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.43 (15.13%) | 27.00 | 24.38 - 32.79 | 0.5448 times | Tue 31 December 2024 | 26.43 (22.25%) | 21.80 | 20.48 - 27.75 | 0.483 times | Fri 29 November 2024 | 21.62 (9.8%) | 20.27 | 17.35 - 22.45 | 0.3162 times | Thu 31 October 2024 | 19.69 (11.49%) | 17.66 | 15.50 - 19.97 | 0.2902 times | Mon 30 September 2024 | 17.66 (-11.39%) | 20.47 | 15.72 - 20.47 | 0.2663 times | Fri 30 August 2024 | 19.93 (1.74%) | 18.62 | 14.86 - 22.24 | 5.6352 times | Wed 31 July 2024 | 19.59 (319.49%) | 21.05 | 15.43 - 21.65 | 0.2297 times | Tue 11 June 2024 | 4.67 (17.93%) | 4.35 | 3.54 - 4.67 | 0.7887 times | Fri 31 May 2024 | 3.96 (-1.49%) | 4.02 | 3.78 - 4.38 | 0.7079 times | Tue 30 April 2024 | 4.02 (9.54%) | 3.84 | 3.67 - 4.45 | 0.738 times | Thu 28 March 2024 | 3.67 (-30.62%) | 5.05 | 3.49 - 5.48 | 1.9894 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colorchips 540023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.35
Munafa value: 100 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Colorchips (540023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colorchips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colorchips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colorchips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colorchips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
DMA period | DMA value |
5 day DMA | 29.25 |
12 day DMA | 28.38 |
20 day DMA | 28.38 |
35 day DMA | 25.72 |
50 day DMA | 24.21 |
100 day DMA | 21.22 |
150 day DMA | 18.51 |
200 day DMA | 14.94 |
EMA (exponential moving average) of Colorchips 540023
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.36 | 28.83 | 28.32 |
12 day EMA | 28.52 | 28.17 | 27.87 |
20 day EMA | 27.71 | 27.42 | 27.16 |
35 day EMA | 26.13 | 25.88 | 25.65 |
50 day EMA | 24.31 | 24.06 | 23.82 |
SMA (simple moving average) of Colorchips 540023
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.25 | 28.41 | 27.57 |
12 day SMA | 28.38 | 28.51 | 28.59 |
20 day SMA | 28.38 | 28.12 | 27.83 |
35 day SMA | 25.72 | 25.51 | 25.34 |
50 day SMA | 24.21 | 23.96 | 23.73 |
100 day SMA | 21.22 | 21.11 | 21.02 |
150 day SMA | 18.51 | 18.34 | 18.17 |
200 day SMA | 14.94 | 14.81 | 14.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.