Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong Daily Stock price targets for Colorchips 540023 are 29.84 and 31.02

Daily Target 128.86
Daily Target 229.64
Daily Target 330.036666666667
Daily Target 430.82
Daily Target 531.22

Daily price and volume Colorchips

Date Closing Open Range Volume
Fri 24 January 2025 30.43 (1.98%) 29.25 29.25 - 30.43 1.3393 times
Thu 23 January 2025 29.84 (0.03%) 28.75 28.75 - 30.53 0.4285 times
Wed 22 January 2025 29.83 (4.01%) 29.89 27.50 - 30.11 3.3401 times
Tue 21 January 2025 28.68 (4.33%) 27.49 27.49 - 28.86 1.1142 times
Mon 20 January 2025 27.49 (4.96%) 27.30 26.71 - 27.49 0.7892 times
Fri 17 January 2025 26.19 (2.11%) 26.93 25.65 - 26.93 0.7588 times
Thu 16 January 2025 25.65 (-0.04%) 24.38 24.38 - 26.79 0.8306 times
Wed 15 January 2025 25.66 (-5%) 25.66 25.66 - 26.00 0.6062 times
Tue 14 January 2025 27.01 (-4.99%) 27.85 27.01 - 27.85 0.1812 times
Mon 13 January 2025 28.43 (-4.98%) 28.43 28.43 - 28.50 0.6118 times
Fri 10 January 2025 29.92 (-4.96%) 30.07 29.91 - 31.50 2.4543 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 28.57 and 32.39

Weekly Target 125.4
Weekly Target 227.92
Weekly Target 329.223333333333
Weekly Target 431.74
Weekly Target 533.04

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Fri 24 January 2025 30.43 (16.19%) 27.30 26.71 - 30.53 0.8339 times
Fri 17 January 2025 26.19 (-12.47%) 28.43 24.38 - 28.50 0.3555 times
Fri 10 January 2025 29.92 (4.32%) 30.00 28.68 - 32.79 2.5679 times
Fri 03 January 2025 28.68 (13.4%) 26.45 25.15 - 28.68 1.7371 times
Fri 27 December 2024 25.29 (10.2%) 23.79 22.51 - 25.29 0.9312 times
Fri 20 December 2024 22.95 (6.5%) 21.20 20.48 - 23.17 0.6698 times
Fri 13 December 2024 21.55 (-2.88%) 21.75 20.67 - 22.41 0.3698 times
Fri 06 December 2024 22.19 (2.64%) 21.80 21.00 - 24.60 1.314 times
Fri 29 November 2024 21.62 (7.99%) 20.21 19.60 - 21.86 0.6012 times
Fri 22 November 2024 20.02 (9.88%) 19.03 18.25 - 21.00 0.6196 times
Thu 14 November 2024 18.22 (-3.03%) 18.79 17.35 - 19.39 0.2535 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 27.41 and 35.82

Monthly Target 120.79
Monthly Target 225.61
Monthly Target 329.2
Monthly Target 434.02
Monthly Target 537.61

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Fri 24 January 2025 30.43 (15.13%) 27.00 24.38 - 32.79 0.5448 times
Tue 31 December 2024 26.43 (22.25%) 21.80 20.48 - 27.75 0.483 times
Fri 29 November 2024 21.62 (9.8%) 20.27 17.35 - 22.45 0.3162 times
Thu 31 October 2024 19.69 (11.49%) 17.66 15.50 - 19.97 0.2902 times
Mon 30 September 2024 17.66 (-11.39%) 20.47 15.72 - 20.47 0.2663 times
Fri 30 August 2024 19.93 (1.74%) 18.62 14.86 - 22.24 5.6352 times
Wed 31 July 2024 19.59 (319.49%) 21.05 15.43 - 21.65 0.2297 times
Tue 11 June 2024 4.67 (17.93%) 4.35 3.54 - 4.67 0.7887 times
Fri 31 May 2024 3.96 (-1.49%) 4.02 3.78 - 4.38 0.7079 times
Tue 30 April 2024 4.02 (9.54%) 3.84 3.67 - 4.45 0.738 times
Thu 28 March 2024 3.67 (-30.62%) 5.05 3.49 - 5.48 1.9894 times

 monthly chart Colorchips

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colorchips 540023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.35

Munafa value: 100 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Colorchips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colorchips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colorchips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 29.25
12 day DMA 28.38
20 day DMA 28.38
35 day DMA 25.72
50 day DMA 24.21
100 day DMA 21.22
150 day DMA 18.51
200 day DMA 14.94

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3628.8328.32
12 day EMA28.5228.1727.87
20 day EMA27.7127.4227.16
35 day EMA26.1325.8825.65
50 day EMA24.3124.0623.82

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2528.4127.57
12 day SMA28.3828.5128.59
20 day SMA28.3828.1227.83
35 day SMA25.7225.5125.34
50 day SMA24.2123.9623.73
100 day SMA21.2221.1121.02
150 day SMA18.5118.3418.17
200 day SMA14.9414.8114.69
Back to top | Use Dark Theme