10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.6009 times | Wed 08 January 2025 | 950.00 (-4.04%) | 960.00 | 950.00 - 960.00 | 1.7768 times | Tue 07 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0858 times | Thu 02 January 2025 | 990.00 (0.76%) | 990.00 | 990.00 - 990.00 | 0.3433 times | Wed 01 January 2025 | 982.50 (-0.68%) | 982.50 | 982.50 - 982.50 | 0.4292 times | Fri 27 December 2024 | 989.22 (0.93%) | 989.00 | 989.00 - 990.00 | 0.515 times | Mon 16 December 2024 | 980.15 (-0.49%) | 965.00 | 965.00 - 985.00 | 3.691 times | Fri 13 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3433 times | Wed 11 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.0944 times | Mon 09 December 2024 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 0.1202 times | Tue 03 December 2024 | 960.00 (-2.54%) | 960.00 | 960.00 - 960.00 | 1.7167 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 942.5 and 982.5
| Weekly Target 1 | 931.67 |
| Weekly Target 2 | 953.33 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 975.00 (-1.52%) | 990.00 | 950.00 - 990.00 | 1.2841 times | Thu 02 January 2025 | 990.00 (0.08%) | 982.50 | 982.50 - 990.00 | 0.4027 times | Fri 27 December 2024 | 989.22 (0.43%) | 965.00 | 965.00 - 990.00 | 2.1924 times | Fri 13 December 2024 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 1.3333 times | Tue 03 December 2024 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.9396 times | Tue 19 November 2024 | 985.00 (-0.51%) | 980.00 | 980.00 - 985.00 | 0.6264 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.3423 times | Tue 08 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8949 times | Tue 01 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8949 times | Fri 27 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0895 times | Fri 13 September 2024 | 990.00 (0%) | 965.00 | 965.00 - 990.00 | 2.6846 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 942.5 and 982.5
| Monthly Target 1 | 931.67 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 975.00 (-1.44%) | 982.50 | 950.00 - 990.00 | 0.819 times | Fri 27 December 2024 | 989.22 (0.43%) | 960.00 | 960.00 - 990.00 | 2.1464 times | Mon 25 November 2024 | 985.00 (-0.51%) | 980.00 | 980.00 - 985.00 | 0.3259 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2383 times | Mon 30 September 2024 | 990.00 (0%) | 965.00 | 965.00 - 990.00 | 1.6294 times | Fri 23 August 2024 | 990.00 (0%) | 990.00 | 901.50 - 990.00 | 0.9776 times | Tue 30 July 2024 | 990.00 (0%) | 990.00 | 955.00 - 990.45 | 1.3513 times | Wed 05 June 2024 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.869 times | Tue 28 May 2024 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.2194 times | Fri 26 April 2024 | 990.00 (0%) | 990.10 | 980.00 - 990.10 | 0.4236 times | Wed 20 March 2024 | 990.00 (0.51%) | 985.00 | 975.00 - 990.00 | 1.3252 times |
Indicator Analysis of 10kfl28
Tomorrow's movement Prediction of 10kfl28 939164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 979.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10kfl28 939164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10kfl28 939164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.25
Munafa value: 15 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 11 points
Upper Bollinger band is at 1004 and lower is at 963, while middle bands are at 973 and 994
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10kfl28 (939164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10kfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10kfl28 in short term and the sell signal is strong.
10kfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10kfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.71 and 10kfl28 939164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 10kfl28 939164 stock. Volume based technical analysis of 10kfl28 939164 stock is negative.
10kfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 977.5 |
| 12 day DMA | 979.74 |
| 20 day DMA | 983.09 |
| 35 day DMA | 983.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.86 | 974.79 | 987.19 |
| 12 day EMA | 979.13 | 979.88 | 985.31 |
| 20 day EMA | 980.76 | 981.37 | 984.67 |
| 35 day EMA | 981.99 | 982.4 | 984.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.5 | 980.34 | 986.37 |
| 12 day SMA | 979.74 | 980.57 | 983.07 |
| 20 day SMA | 983.09 | 983.84 | 985.84 |
| 35 day SMA | 983.02 | 983.45 | 984.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.