Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong Daily Stock price targets for PhotoquipI 526588 are 17.53 and 18.18

Daily Target 116.98
Daily Target 217.42
Daily Target 317.633333333333
Daily Target 418.07
Daily Target 518.28

Daily price and volume Photoquip I

Date Closing Open Range Volume
Tue 19 August 2025 17.85 (-1.05%) 17.51 17.20 - 17.85 0.0134 times
Mon 18 August 2025 18.04 (-3.84%) 18.90 17.31 - 18.90 0.9329 times
Thu 14 August 2025 18.76 (8.75%) 17.40 17.40 - 20.65 5.807 times
Wed 13 August 2025 17.25 (11%) 16.00 15.90 - 17.75 2.0898 times
Tue 12 August 2025 15.54 (-3.42%) 14.25 14.25 - 16.00 0.3044 times
Mon 11 August 2025 16.09 (-2.43%) 16.49 15.76 - 16.81 0.1862 times
Fri 08 August 2025 16.49 (-0.96%) 16.06 15.55 - 16.75 0.1302 times
Thu 07 August 2025 16.65 (0.12%) 16.63 16.63 - 16.70 0.0146 times
Wed 06 August 2025 16.63 (-0.78%) 18.34 16.06 - 18.34 0.2812 times
Tue 05 August 2025 16.76 (-5.68%) 17.41 16.65 - 18.19 0.2404 times
Mon 04 August 2025 17.77 (0.11%) 18.19 17.75 - 18.53 1.5983 times

 Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 16.68 and 18.38

Weekly Target 116.28
Weekly Target 217.07
Weekly Target 317.983333333333
Weekly Target 418.77
Weekly Target 519.68

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Tue 19 August 2025 17.85 (-4.85%) 18.90 17.20 - 18.90 0.2403 times
Thu 14 August 2025 18.76 (13.77%) 16.49 14.25 - 20.65 2.1297 times
Fri 08 August 2025 16.49 (-7.1%) 18.19 15.55 - 18.53 0.575 times
Fri 01 August 2025 17.75 (13.42%) 17.49 14.51 - 19.46 3.9054 times
Fri 25 July 2025 15.65 (-5.72%) 17.96 15.40 - 18.48 0.5702 times
Fri 18 July 2025 16.60 (-3.94%) 17.27 16.00 - 17.50 0.1215 times
Fri 11 July 2025 17.28 (-2.37%) 17.70 14.17 - 18.39 0.0421 times
Fri 04 July 2025 17.70 (8.92%) 16.25 15.57 - 17.99 0.5687 times
Fri 27 June 2025 16.25 (-8.66%) 18.00 15.11 - 18.00 0.4884 times
Thu 19 June 2025 17.79 (8.74%) 16.36 15.60 - 18.69 1.3588 times
Fri 13 June 2025 16.36 (-0.06%) 17.00 15.85 - 17.96 1.2564 times

 weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 16.05 and 22.45

Monthly Target 111.18
Monthly Target 214.52
Monthly Target 317.583333333333
Monthly Target 420.92
Monthly Target 523.98

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Tue 19 August 2025 17.85 (10.05%) 17.75 14.25 - 20.65 1.0801 times
Thu 31 July 2025 16.22 (3.97%) 16.80 14.17 - 18.48 0.2351 times
Mon 30 June 2025 15.60 (-16.62%) 19.64 15.11 - 19.99 0.7888 times
Fri 30 May 2025 18.71 (-2.5%) 19.15 16.20 - 20.74 0.6031 times
Wed 30 April 2025 19.19 (-0.05%) 19.30 16.43 - 20.89 1.2241 times
Fri 28 March 2025 19.20 (-4.24%) 20.30 16.00 - 22.20 2.2435 times
Fri 28 February 2025 20.05 (3.62%) 19.00 15.92 - 25.20 2.4416 times
Fri 31 January 2025 19.35 (-15.13%) 24.68 17.30 - 24.68 0.7262 times
Tue 31 December 2024 22.80 (-3.63%) 24.13 20.90 - 29.19 0.5617 times
Fri 29 November 2024 23.66 (0.72%) 25.39 22.01 - 25.74 0.0958 times
Thu 31 October 2024 23.49 (-5.05%) 24.70 21.01 - 26.79 0.1712 times

 monthly chart PhotoquipI

Indicator Analysis of PhotoquipI

Tomorrow's movement Prediction of Photoquip I 526588 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Photoquip I 526588 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhotoquipI (526588) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhotoquipI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhotoquipI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotoquipI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhotoquipI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhotoquipI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and PhotoquipI 526588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.

PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.13
20 day DMA 16.7
35 day DMA 16.85
50 day DMA 16.81
100 day DMA 17.81
150 day DMA 18.47
200 day DMA 19.91

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.5317.27
12 day EMA17.1617.0416.86
20 day EMA16.9916.916.78
35 day EMA16.916.8416.77
50 day EMA16.9216.8816.83

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.1416.83
12 day SMA17.131716.81
20 day SMA16.716.6416.56
35 day SMA16.8516.7816.73
50 day SMA16.8116.7816.76
100 day SMA17.8117.817.81
150 day SMA18.4718.4918.52
200 day SMA19.9119.9419.97
Back to top | Use Dark Theme