Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 14688.1 and 15357
| Daily Target 1 | 14163.15 |
| Daily Target 2 | 14544.15 |
| Daily Target 3 | 14832.05 |
| Daily Target 4 | 15213.05 |
| Daily Target 5 | 15500.95 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14925.15 (3.02%) | 14591.70 | 14451.05 - 15119.95 | 0.7999 times | Mon 03 February 2025 | 14487.10 (-3.37%) | 14699.80 | 14233.00 - 14699.80 | 0.4632 times | Fri 31 January 2025 | 14992.05 (2.46%) | 14794.20 | 14419.25 - 15020.00 | 0.4104 times | Thu 30 January 2025 | 14631.80 (0.68%) | 14599.85 | 14375.50 - 14873.00 | 0.3975 times | Wed 29 January 2025 | 14533.50 (-0.34%) | 14600.00 | 14476.65 - 15067.95 | 0.5126 times | Tue 28 January 2025 | 14583.55 (-5.46%) | 15300.25 | 14410.10 - 15473.90 | 1.0656 times | Mon 27 January 2025 | 15425.40 (-1.04%) | 15205.10 | 15136.75 - 15630.00 | 1.5994 times | Fri 24 January 2025 | 15587.15 (0.68%) | 15669.70 | 15201.00 - 15680.00 | 1.4428 times | Thu 23 January 2025 | 15481.25 (5.27%) | 14763.50 | 14618.00 - 15578.90 | 1.236 times | Wed 22 January 2025 | 14706.50 (-2.82%) | 15200.05 | 14286.00 - 15259.20 | 2.0727 times | Tue 21 January 2025 | 15132.95 (-13.79%) | 17400.00 | 15016.95 - 17400.00 | 4.7624 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 14579.08 and 15466.03
| Weekly Target 1 | 13872.42 |
| Weekly Target 2 | 14398.78 |
| Weekly Target 3 | 14759.366666667 |
| Weekly Target 4 | 15285.73 |
| Weekly Target 5 | 15646.32 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14925.15 (-0.45%) | 14699.80 | 14233.00 - 15119.95 | 0.2339 times | Fri 31 January 2025 | 14992.05 (-3.82%) | 15205.10 | 14375.50 - 15630.00 | 0.7381 times | Fri 24 January 2025 | 15587.15 (-9.54%) | 17374.70 | 14286.00 - 17683.25 | 1.9524 times | Fri 17 January 2025 | 17231.75 (3.16%) | 16375.20 | 15735.65 - 17334.75 | 0.5594 times | Fri 10 January 2025 | 16704.50 (-9.21%) | 18434.95 | 16618.05 - 18698.00 | 1.0634 times | Fri 03 January 2025 | 18399.05 (2.52%) | 18069.80 | 17475.90 - 18581.65 | 0.46 times | Fri 27 December 2024 | 17947.35 (0.02%) | 18287.80 | 17624.65 - 18574.40 | 0.3792 times | Fri 20 December 2024 | 17944.65 (-0.07%) | 18300.00 | 17774.95 - 19149.80 | 1.6317 times | Fri 13 December 2024 | 17957.75 (3.11%) | 17416.35 | 17125.00 - 18032.15 | 0.8603 times | Fri 06 December 2024 | 17416.35 (10.19%) | 16099.80 | 16020.80 - 17530.00 | 2.1215 times | Fri 29 November 2024 | 15805.10 (2.99%) | 15655.90 | 15370.00 - 15980.00 | 0.8441 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 14579.08 and 15466.03
| Monthly Target 1 | 13872.42 |
| Monthly Target 2 | 14398.78 |
| Monthly Target 3 | 14759.366666667 |
| Monthly Target 4 | 15285.73 |
| Monthly Target 5 | 15646.32 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14925.15 (-0.45%) | 14699.80 | 14233.00 - 15119.95 | 0.0505 times | Fri 31 January 2025 | 14992.05 (-16.5%) | 17940.00 | 14286.00 - 18698.00 | 0.9849 times | Tue 31 December 2024 | 17955.60 (13.61%) | 16099.80 | 16020.80 - 19149.80 | 1.1226 times | Fri 29 November 2024 | 15805.10 (12.37%) | 14228.95 | 13717.05 - 15980.00 | 1.2195 times | Thu 31 October 2024 | 14064.95 (1.94%) | 13800.05 | 13055.30 - 15999.95 | 1.4938 times | Mon 30 September 2024 | 13797.85 (4.64%) | 13186.55 | 12040.00 - 14499.00 | 0.8724 times | Fri 30 August 2024 | 13186.55 (8.99%) | 12220.35 | 10976.65 - 13633.35 | 1.0807 times | Wed 31 July 2024 | 12099.20 (1.09%) | 12129.65 | 10613.00 - 12877.00 | 1.271 times | Fri 28 June 2024 | 11968.20 (27.38%) | 9695.85 | 8440.15 - 12141.05 | 0.9815 times | Fri 31 May 2024 | 9395.95 (12.65%) | 8370.20 | 7935.00 - 9484.30 | 0.9231 times | Tue 30 April 2024 | 8340.50 (11.49%) | 7512.35 | 7100.05 - 8656.65 | 1.0039 times |
Indicator Analysis of Dixon
Tomorrow's movement Prediction of Dixon 540699 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15236.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon 540699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon 540699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15785 and price is deviating by 1014 points
Upper Bollinger band is at 17811 and lower is at 13758, while middle bands are at 14771 and 16798
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dixon (540699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dixon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dixon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dixon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dixon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dixon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15038.4 and Dixon 540699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dixon 540699 stock. Volume based technical analysis of Dixon 540699 stock is negative.
Dixon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14713.92 |
| 12 day DMA | 15170.07 |
| 20 day DMA | 15784.21 |
| 35 day DMA | 16828.68 |
| 50 day DMA | 16883 |
| 100 day DMA | 15720.03 |
| 150 day DMA | 14556.02 |
| 200 day DMA | 13263.11 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14827.68 | 14778.95 | 14924.85 |
| 12 day EMA | 15235.93 | 15292.41 | 15438.78 |
| 20 day EMA | 15683.48 | 15763.27 | 15897.54 |
| 35 day EMA | 16078.13 | 16146.01 | 16243.68 |
| 50 day EMA | 16526.71 | 16592.05 | 16677.93 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14713.92 | 14645.6 | 14833.26 |
| 12 day SMA | 15170.07 | 15362.29 | 15565.85 |
| 20 day SMA | 15784.21 | 15960.42 | 16138.57 |
| 35 day SMA | 16828.68 | 16940.3 | 17039.47 |
| 50 day SMA | 16883 | 16898.97 | 16916.14 |
| 100 day SMA | 15720.03 | 15695.86 | 15674.85 |
| 150 day SMA | 14556.02 | 14536.3 | 14518.24 |
| 200 day SMA | 13263.11 | 13226.29 | 13192.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.