FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 44.55 and 49.45
| Daily Target 1 | 43.73 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 48.633333333333 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 53.53 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 47.00 (-1.86%) | 51.90 | 47.00 - 51.90 | 0.0128 times | Mon 03 February 2025 | 47.89 (0%) | 47.89 | 47.89 - 47.89 | 0.0141 times | Fri 31 January 2025 | 47.89 (6.42%) | 44.01 | 43.00 - 49.40 | 1.7171 times | Wed 29 January 2025 | 45.00 (-0.02%) | 45.01 | 45.00 - 46.14 | 0.132 times | Tue 28 January 2025 | 45.01 (-6.39%) | 48.08 | 45.00 - 48.08 | 0.0794 times | Mon 27 January 2025 | 48.08 (1.16%) | 51.97 | 42.79 - 51.97 | 5.7009 times | Fri 24 January 2025 | 47.53 (10%) | 41.22 | 41.22 - 47.53 | 1.0482 times | Thu 23 January 2025 | 43.21 (-5.66%) | 49.79 | 41.50 - 49.79 | 0.8778 times | Wed 22 January 2025 | 45.80 (-0.22%) | 41.60 | 41.60 - 47.50 | 0.1512 times | Tue 21 January 2025 | 45.90 (3.94%) | 47.50 | 44.00 - 47.50 | 0.2665 times | Mon 20 January 2025 | 44.16 (2.55%) | 46.00 | 44.00 - 46.00 | 0.3537 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 44.55 and 49.45
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 48.633333333333 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 47.00 (-1.86%) | 47.89 | 47.00 - 51.90 | 0.0054 times | Fri 31 January 2025 | 47.89 (0.76%) | 51.97 | 42.79 - 51.97 | 1.5445 times | Fri 24 January 2025 | 47.53 (10.38%) | 46.00 | 41.22 - 49.79 | 0.5461 times | Fri 17 January 2025 | 43.06 (0.14%) | 42.79 | 40.00 - 49.98 | 0.5178 times | Fri 10 January 2025 | 43.00 (-6.52%) | 49.78 | 40.50 - 49.78 | 0.8607 times | Fri 03 January 2025 | 46.00 (-1.35%) | 46.63 | 44.45 - 52.75 | 2.1373 times | Fri 27 December 2024 | 46.63 (10.37%) | 41.25 | 41.25 - 51.58 | 2.8551 times | Fri 20 December 2024 | 42.25 (-16.52%) | 50.00 | 42.00 - 50.00 | 1.0452 times | Fri 13 December 2024 | 50.61 (5.44%) | 48.00 | 45.66 - 52.00 | 0.2846 times | Fri 06 December 2024 | 48.00 (2.08%) | 47.02 | 44.70 - 49.35 | 0.2034 times | Fri 29 November 2024 | 47.02 (-2.02%) | 48.94 | 47.02 - 49.91 | 0.0464 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 44.55 and 49.45
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 47.00 (-1.86%) | 47.89 | 47.00 - 51.90 | 0.0004 times | Fri 31 January 2025 | 47.89 (3.79%) | 49.00 | 40.00 - 52.75 | 0.3455 times | Tue 31 December 2024 | 46.14 (-1.87%) | 47.02 | 41.25 - 52.00 | 0.3015 times | Fri 29 November 2024 | 47.02 (-7.31%) | 49.72 | 47.02 - 50.71 | 0.0231 times | Thu 31 October 2024 | 50.73 (-0.51%) | 50.80 | 45.13 - 55.00 | 0.1956 times | Mon 30 September 2024 | 50.99 (-9.17%) | 56.14 | 47.51 - 56.14 | 0.3967 times | Thu 29 August 2024 | 56.14 (-19.8%) | 68.60 | 54.99 - 72.00 | 1.1196 times | Wed 31 July 2024 | 70.00 (75.48%) | 40.69 | 37.50 - 81.19 | 6.3667 times | Fri 28 June 2024 | 39.89 (8.69%) | 37.99 | 33.05 - 41.79 | 0.463 times | Fri 31 May 2024 | 36.70 (-12.79%) | 42.00 | 33.51 - 46.70 | 0.788 times | Tue 30 April 2024 | 42.08 (8.43%) | 40.00 | 36.00 - 46.05 | 4.6843 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontlCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontlCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FrontlCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontlCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 45.88 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.84 |
| 100 day DMA | 49.11 |
| 150 day DMA | 50.03 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.88 | 46.38 |
| 12 day EMA | 46.36 | 46.24 | 45.94 |
| 20 day EMA | 46.19 | 46.11 | 45.92 |
| 35 day EMA | 46.44 | 46.41 | 46.32 |
| 50 day EMA | 46.93 | 46.93 | 46.89 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.77 | 46.7 |
| 12 day SMA | 45.88 | 45.77 | 45.57 |
| 20 day SMA | 45.6 | 45.55 | 45.45 |
| 35 day SMA | 45.99 | 46.1 | 46.2 |
| 50 day SMA | 46.84 | 46.86 | 46.85 |
| 100 day SMA | 49.11 | 49.24 | 49.35 |
| 150 day SMA | 50.03 | 49.96 | 49.89 |
| 200 day SMA | 47.28 | 47.23 | 47.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.