HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 96.56 and 105
| Daily Target 1 | 95.06 |
| Daily Target 2 | 98.05 |
| Daily Target 3 | 103.49666666667 |
| Daily Target 4 | 106.49 |
| Daily Target 5 | 111.94 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.05 (-4.9%) | 108.94 | 100.50 - 108.94 | 0.6745 times | Mon 18 August 2025 | 106.26 (-2.5%) | 114.40 | 100.00 - 114.40 | 0.5819 times | Thu 14 August 2025 | 108.99 (3.65%) | 109.80 | 100.00 - 109.80 | 0.0861 times | Wed 13 August 2025 | 105.15 (0.38%) | 104.78 | 104.78 - 113.99 | 0.8211 times | Tue 12 August 2025 | 104.75 (3.48%) | 111.30 | 103.31 - 111.30 | 4.09 times | Mon 11 August 2025 | 101.23 (10%) | 98.50 | 97.91 - 101.23 | 1.3371 times | Fri 08 August 2025 | 92.03 (-6.35%) | 98.50 | 92.01 - 98.50 | 0.5104 times | Thu 07 August 2025 | 98.27 (3.99%) | 90.00 | 85.05 - 98.50 | 1.744 times | Wed 06 August 2025 | 94.50 (-3.3%) | 97.72 | 92.86 - 98.00 | 0.0412 times | Tue 05 August 2025 | 97.72 (-0.29%) | 95.01 | 95.01 - 98.48 | 0.1136 times | Mon 04 August 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.50 | 0.1045 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 93.33 and 107.73
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 95.9 |
| Weekly Target 3 | 105.15 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 119.55 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.05 (-7.29%) | 114.40 | 100.00 - 114.40 | 0.4909 times | Thu 14 August 2025 | 108.99 (18.43%) | 98.50 | 97.91 - 113.99 | 2.475 times | Fri 08 August 2025 | 92.03 (-6.09%) | 98.00 | 85.05 - 98.50 | 0.9822 times | Fri 01 August 2025 | 98.00 (-2.49%) | 100.50 | 94.90 - 100.50 | 0.2514 times | Fri 25 July 2025 | 100.50 (-2.8%) | 104.50 | 95.00 - 105.00 | 0.9761 times | Fri 18 July 2025 | 103.40 (3.4%) | 104.95 | 100.60 - 105.00 | 0.4383 times | Fri 11 July 2025 | 100.00 (-3.1%) | 105.00 | 100.00 - 105.00 | 0.675 times | Fri 04 July 2025 | 103.20 (-5.32%) | 114.45 | 102.95 - 114.45 | 0.9761 times | Fri 27 June 2025 | 109.00 (3.27%) | 103.50 | 99.50 - 114.95 | 0.9933 times | Thu 19 June 2025 | 105.55 (-6.84%) | 113.50 | 100.05 - 118.95 | 1.7417 times | Fri 13 June 2025 | 113.30 (1.89%) | 111.20 | 111.20 - 119.05 | 0.5289 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 93.05 and 122.4
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 129.52 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.05 (2.17%) | 98.90 | 85.05 - 114.40 | 0.8172 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6256 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9923 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.8236 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8995 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.3918 times | Fri 28 February 2025 | 115.25 (-40.85%) | 187.20 | 115.25 - 187.20 | 0.1465 times | Fri 31 January 2025 | 194.85 (10.71%) | 167.20 | 116.90 - 194.85 | 1.3644 times | Tue 31 December 2024 | 176.00 (-53.45%) | 370.55 | 176.00 - 370.55 | 0.3362 times | Fri 29 November 2024 | 378.10 (31.7%) | 292.80 | 292.80 - 401.50 | 2.603 times | Thu 31 October 2024 | 287.10 (54.31%) | 189.75 | 189.75 - 287.10 | 1.3706 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Applian 531918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Applian 531918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.45
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindApplian in short term but the buy signal is initial and weak.
HindApplian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindApplian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindApplian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and HindApplian 531918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 100.5 |
| 20 day DMA | 100.27 |
| 35 day DMA | 101.75 |
| 50 day DMA | 104.15 |
| 100 day DMA | 106.61 |
| 150 day DMA | 120.08 |
| 200 day DMA | 164.35 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 104.83 | 104.12 |
| 12 day EMA | 102.07 | 102.26 | 101.53 |
| 20 day EMA | 101.74 | 101.81 | 101.34 |
| 35 day EMA | 102.69 | 102.79 | 102.59 |
| 50 day EMA | 104.49 | 104.63 | 104.56 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 105.28 | 102.43 |
| 12 day SMA | 100.5 | 100.32 | 99.78 |
| 20 day SMA | 100.27 | 100.42 | 100.28 |
| 35 day SMA | 101.75 | 101.96 | 102.04 |
| 50 day SMA | 104.15 | 104.35 | 104.41 |
| 100 day SMA | 106.61 | 106.73 | 106.82 |
| 150 day SMA | 120.08 | 120.46 | 120.87 |
| 200 day SMA | 164.35 | 165.05 | 165.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.