Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 166.18 and 172.03
| Daily Target 1 | 165.1 |
| Daily Target 2 | 167.25 |
| Daily Target 3 | 170.95 |
| Daily Target 4 | 173.1 |
| Daily Target 5 | 176.8 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 169.40 (1.13%) | 172.60 | 168.80 - 174.65 | 3.5335 times | Thu 23 January 2025 | 167.50 (-0.39%) | 168.15 | 166.70 - 168.45 | 0.2804 times | Wed 22 January 2025 | 168.15 (-1.15%) | 170.00 | 164.60 - 170.00 | 0.4783 times | Tue 21 January 2025 | 170.10 (-1.56%) | 172.80 | 169.15 - 174.25 | 0.415 times | Mon 20 January 2025 | 172.80 (0.14%) | 174.55 | 170.55 - 174.55 | 0.2523 times | Fri 17 January 2025 | 172.55 (0.88%) | 170.00 | 170.00 - 173.65 | 0.6817 times | Thu 16 January 2025 | 171.05 (1.97%) | 169.60 | 168.95 - 172.00 | 0.4685 times | Wed 15 January 2025 | 167.75 (0.54%) | 167.05 | 164.90 - 169.70 | 1.3493 times | Tue 14 January 2025 | 166.85 (3.67%) | 162.05 | 162.05 - 167.70 | 1.8562 times | Mon 13 January 2025 | 160.95 (-4.28%) | 165.00 | 159.90 - 167.50 | 0.6849 times | Fri 10 January 2025 | 168.15 (-2.83%) | 172.85 | 167.80 - 173.35 | 1.4197 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 161.98 and 172.03
| Weekly Target 1 | 159.5 |
| Weekly Target 2 | 164.45 |
| Weekly Target 3 | 169.55 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 179.6 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 169.40 (-1.83%) | 174.55 | 164.60 - 174.65 | 0.9572 times | Fri 17 January 2025 | 172.55 (2.62%) | 165.00 | 159.90 - 173.65 | 0.9729 times | Fri 10 January 2025 | 168.15 (-5.03%) | 178.60 | 167.80 - 179.90 | 1.2955 times | Fri 03 January 2025 | 177.05 (-1.72%) | 180.85 | 176.00 - 183.90 | 0.5908 times | Fri 27 December 2024 | 180.15 (1.52%) | 180.20 | 175.30 - 182.00 | 0.5895 times | Fri 20 December 2024 | 177.45 (-6.24%) | 189.25 | 176.50 - 191.25 | 0.6123 times | Fri 13 December 2024 | 189.25 (2.38%) | 185.95 | 183.80 - 192.50 | 1.3932 times | Fri 06 December 2024 | 184.85 (5.03%) | 175.50 | 173.65 - 185.75 | 1.3847 times | Fri 29 November 2024 | 176.00 (7.88%) | 166.00 | 165.20 - 177.85 | 1.5404 times | Fri 22 November 2024 | 163.15 (1.02%) | 162.05 | 159.15 - 165.70 | 0.6635 times | Thu 14 November 2024 | 161.50 (-5.61%) | 170.50 | 161.10 - 172.80 | 1.7222 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 153.3 and 176
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 170.63333333333 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 193.33 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 169.40 (-6.74%) | 181.70 | 159.90 - 182.60 | 0.2813 times | Tue 31 December 2024 | 181.65 (3.21%) | 175.50 | 173.65 - 192.50 | 0.3348 times | Fri 29 November 2024 | 176.00 (-0.98%) | 179.75 | 159.15 - 180.00 | 0.4403 times | Thu 31 October 2024 | 177.75 (-12.89%) | 204.05 | 174.75 - 212.30 | 0.6998 times | Mon 30 September 2024 | 204.05 (0.22%) | 206.00 | 199.45 - 244.35 | 1.6267 times | Fri 30 August 2024 | 203.60 (5.99%) | 193.15 | 184.30 - 208.70 | 1.3564 times | Wed 31 July 2024 | 192.10 (6.4%) | 181.40 | 159.10 - 194.30 | 1.2762 times | Fri 28 June 2024 | 180.55 (17.97%) | 159.95 | 134.30 - 187.40 | 1.7519 times | Fri 31 May 2024 | 153.05 (-2.05%) | 157.35 | 140.75 - 166.25 | 1.3124 times | Tue 30 April 2024 | 156.25 (16.34%) | 134.55 | 134.55 - 161.35 | 0.9203 times | Thu 28 March 2024 | 134.30 (-5.49%) | 143.95 | 129.15 - 158.30 | 0.8602 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iex 540750 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 162, while middle bands are at 168 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 169.59 |
| 12 day DMA | 169.03 |
| 20 day DMA | 172.42 |
| 35 day DMA | 177.33 |
| 50 day DMA | 174.94 |
| 100 day DMA | 186.63 |
| 150 day DMA | 186.4 |
| 200 day DMA | 178.72 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.19 | 169.08 | 169.87 |
| 12 day EMA | 170.35 | 170.52 | 171.07 |
| 20 day EMA | 171.86 | 172.12 | 172.61 |
| 35 day EMA | 172.76 | 172.96 | 173.28 |
| 50 day EMA | 174.13 | 174.32 | 174.6 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.59 | 170.22 | 170.93 |
| 12 day SMA | 169.03 | 169.4 | 169.9 |
| 20 day SMA | 172.42 | 172.96 | 173.59 |
| 35 day SMA | 177.33 | 177.58 | 177.88 |
| 50 day SMA | 174.94 | 174.88 | 174.92 |
| 100 day SMA | 186.63 | 186.97 | 187.35 |
| 150 day SMA | 186.4 | 186.48 | 186.6 |
| 200 day SMA | 178.72 | 178.6 | 178.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.