Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong Daily Stock price targets for BhartiArtl 532454 are 1645.08 and 1684.23

Daily Target 11613.57
Daily Target 21637.43
Daily Target 31652.7166666667
Daily Target 41676.58
Daily Target 51691.87

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Tue 04 February 2025 1661.30 (0.56%) 1660.00 1628.85 - 1668.00 0.5273 times
Mon 03 February 2025 1652.05 (1.56%) 1629.85 1608.00 - 1661.00 0.3316 times
Fri 31 January 2025 1626.75 (-0.84%) 1640.45 1575.00 - 1640.45 0.3687 times
Thu 30 January 2025 1640.45 (2.56%) 1604.90 1599.00 - 1644.65 0.2348 times
Wed 29 January 2025 1599.50 (-1.19%) 1618.80 1592.40 - 1627.10 6.2718 times
Tue 28 January 2025 1618.80 (1%) 1603.05 1597.00 - 1629.65 0.5942 times
Mon 27 January 2025 1602.80 (-2.5%) 1633.05 1594.20 - 1645.95 0.1351 times
Fri 24 January 2025 1643.90 (0.47%) 1622.05 1622.05 - 1661.75 0.3501 times
Thu 23 January 2025 1636.15 (0.28%) 1631.35 1616.40 - 1645.00 1.0513 times
Wed 22 January 2025 1631.55 (0.35%) 1629.70 1624.90 - 1640.45 0.1351 times
Tue 21 January 2025 1625.90 (-0.93%) 1650.25 1620.15 - 1656.50 2.1035 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1634.65 and 1694.65

Weekly Target 11585.77
Weekly Target 21623.53
Weekly Target 31645.7666666667
Weekly Target 41683.53
Weekly Target 51705.77

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Tue 04 February 2025 1661.30 (2.12%) 1629.85 1608.00 - 1668.00 0.1849 times
Fri 31 January 2025 1626.75 (-1.04%) 1633.05 1575.00 - 1645.95 1.6371 times
Fri 24 January 2025 1643.90 (1.01%) 1632.45 1616.40 - 1661.75 0.862 times
Fri 17 January 2025 1627.40 (0.76%) 1584.70 1579.40 - 1638.95 0.6436 times
Fri 10 January 2025 1615.10 (0.99%) 1590.05 1567.05 - 1625.65 0.547 times
Fri 03 January 2025 1599.30 (0.02%) 1600.05 1563.30 - 1618.60 0.4205 times
Fri 27 December 2024 1598.95 (1.31%) 1581.30 1575.20 - 1628.55 0.3798 times
Fri 20 December 2024 1578.25 (-6.17%) 1683.85 1572.80 - 1687.65 0.9308 times
Fri 13 December 2024 1681.95 (5.26%) 1596.95 1570.10 - 1684.70 3.942 times
Fri 06 December 2024 1597.95 (-1.81%) 1629.45 1582.30 - 1650.80 0.4523 times
Fri 29 November 2024 1627.45 (3.65%) 1582.20 1537.45 - 1648.70 0.7149 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1634.65 and 1694.65

Monthly Target 11585.77
Monthly Target 21623.53
Monthly Target 31645.7666666667
Monthly Target 41683.53
Monthly Target 51705.77

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Tue 04 February 2025 1661.30 (2.12%) 1629.85 1608.00 - 1668.00 0.0466 times
Fri 31 January 2025 1626.75 (2.43%) 1594.00 1567.05 - 1661.75 1.0008 times
Tue 31 December 2024 1588.15 (-2.41%) 1629.45 1563.30 - 1687.65 1.4708 times
Fri 29 November 2024 1627.45 (0.98%) 1642.90 1510.80 - 1648.70 0.8529 times
Thu 31 October 2024 1611.65 (-5.75%) 1709.55 1600.00 - 1742.05 0.8154 times
Mon 30 September 2024 1709.90 (7.61%) 1617.00 1512.00 - 1778.95 0.9333 times
Fri 30 August 2024 1588.95 (6.43%) 1490.95 1422.30 - 1608.70 1.0781 times
Wed 31 July 2024 1492.90 (3.29%) 1450.00 1410.00 - 1522.05 1.3101 times
Fri 28 June 2024 1445.35 (5.36%) 1405.05 1224.50 - 1539.10 1.7588 times
Fri 31 May 2024 1371.85 (3.7%) 1317.95 1258.25 - 1407.05 0.7332 times
Tue 30 April 2024 1322.85 (7.63%) 1227.95 1183.60 - 1364.05 0.7239 times

 monthly chart BhartiArtl

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1631.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharti Artl 532454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1636.35

Munafa value: 80 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1624 and price is deviating by 19 points

Upper Bollinger band is at 1661 and lower is at 1587, while middle bands are at 1605 and 1642

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhartiArtl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiArtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiArtl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiArtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1613.5 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1636.01
12 day DMA 1631.69
20 day DMA 1623.34
35 day DMA 1611.21
50 day DMA 1610.33
100 day DMA 1629.3
150 day DMA 1580.47
200 day DMA 1525

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1642.881633.671624.48
12 day EMA1631.951626.621622
20 day EMA1624.851621.011617.74
35 day EMA1616.51613.861611.61
50 day EMA1607.941605.761603.87

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1636.011627.511617.66
12 day SMA1631.691628.871627.15
20 day SMA1623.341619.831616.61
35 day SMA1611.211611.241612.1
50 day SMA1610.331608.691607.05
100 day SMA1629.31628.461627.37
150 day SMA1580.471579.031577.83
200 day SMA15251522.771520.64
Back to top | Use Dark Theme