Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 361.15 and 368.15
| Daily Target 1 | 359.77 |
| Daily Target 2 | 362.53 |
| Daily Target 3 | 366.76666666667 |
| Daily Target 4 | 369.53 |
| Daily Target 5 | 373.77 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 365.30 (-1.3%) | 371.00 | 364.00 - 371.00 | 0.3043 times | Mon 03 February 2025 | 370.11 (-0.07%) | 372.00 | 366.10 - 372.00 | 1.0356 times | Fri 31 January 2025 | 370.38 (-0.5%) | 370.50 | 368.00 - 374.19 | 0.9636 times | Thu 30 January 2025 | 372.23 (1.74%) | 364.95 | 363.50 - 375.92 | 1.0898 times | Wed 29 January 2025 | 365.87 (0.83%) | 364.88 | 357.55 - 368.90 | 0.6341 times | Tue 28 January 2025 | 362.86 (-0.74%) | 368.60 | 360.50 - 368.60 | 1.176 times | Mon 27 January 2025 | 365.55 (0.16%) | 362.11 | 361.35 - 366.95 | 0.8409 times | Fri 24 January 2025 | 364.96 (0.73%) | 363.00 | 363.00 - 368.00 | 0.3979 times | Thu 23 January 2025 | 362.32 (-0.96%) | 362.65 | 360.90 - 365.83 | 1.1027 times | Wed 22 January 2025 | 365.83 (-2.25%) | 374.10 | 363.00 - 375.64 | 2.455 times | Tue 21 January 2025 | 374.24 (0.43%) | 370.10 | 370.10 - 375.10 | 0.532 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 360.65 and 368.65
| Weekly Target 1 | 359.1 |
| Weekly Target 2 | 362.2 |
| Weekly Target 3 | 367.1 |
| Weekly Target 4 | 370.2 |
| Weekly Target 5 | 375.1 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 365.30 (-1.37%) | 372.00 | 364.00 - 372.00 | 0.1468 times | Fri 31 January 2025 | 370.38 (1.49%) | 362.11 | 357.55 - 375.92 | 0.5153 times | Fri 24 January 2025 | 364.96 (-3%) | 378.00 | 360.90 - 378.00 | 0.7451 times | Fri 17 January 2025 | 376.23 (-0.26%) | 378.40 | 366.00 - 379.00 | 0.4406 times | Fri 10 January 2025 | 377.21 (1.7%) | 373.98 | 366.55 - 379.90 | 0.6643 times | Fri 03 January 2025 | 370.91 (-1.12%) | 377.00 | 363.01 - 377.07 | 0.3757 times | Fri 27 December 2024 | 375.12 (5.21%) | 362.80 | 360.00 - 376.50 | 0.2841 times | Fri 20 December 2024 | 356.53 (-4.72%) | 374.67 | 350.30 - 378.00 | 0.4929 times | Fri 13 December 2024 | 374.19 (0.71%) | 370.60 | 364.00 - 379.69 | 0.4652 times | Fri 06 December 2024 | 371.54 (-0.05%) | 371.55 | 363.10 - 378.74 | 5.8699 times | Fri 29 November 2024 | 371.72 (0.89%) | 372.50 | 365.40 - 376.00 | 32.404 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 360.65 and 368.65
| Monthly Target 1 | 359.1 |
| Monthly Target 2 | 362.2 |
| Monthly Target 3 | 367.1 |
| Monthly Target 4 | 370.2 |
| Monthly Target 5 | 375.1 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 365.30 (-1.37%) | 372.00 | 364.00 - 372.00 | 0.0107 times | Fri 31 January 2025 | 370.38 (0.21%) | 370.89 | 357.55 - 379.90 | 0.1835 times | Tue 31 December 2024 | 369.59 (-0.57%) | 371.55 | 350.30 - 379.69 | 0.5363 times | Fri 29 November 2024 | 371.72 (-6.26%) | 398.30 | 361.76 - 405.00 | 6.4329 times | Thu 31 October 2024 | 396.55 (1.69%) | 389.01 | 381.66 - 398.67 | 0.2252 times | Mon 30 September 2024 | 389.97 (1.06%) | 387.80 | 376.01 - 432.52 | 0.4793 times | Fri 30 August 2024 | 385.87 (4.65%) | 372.00 | 360.51 - 390.00 | 0.3219 times | Wed 31 July 2024 | 368.73 (3.63%) | 353.00 | 347.33 - 378.65 | 0.4599 times | Fri 28 June 2024 | 355.83 (1.77%) | 350.01 | 339.22 - 364.70 | 0.4297 times | Fri 31 May 2024 | 349.64 (-2.86%) | 359.75 | 335.10 - 365.18 | 0.9205 times | Tue 30 April 2024 | 359.94 (-2.5%) | 373.90 | 349.48 - 378.90 | 0.3679 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Embassy 542602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 5 points
Upper Bollinger band is at 380 and lower is at 362, while middle bands are at 366 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Embassy in short term but the buy signal is initial and weak.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embassy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.6 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 368.78 |
| 12 day DMA | 367.69 |
| 20 day DMA | 370.24 |
| 35 day DMA | 370.37 |
| 50 day DMA | 370.78 |
| 100 day DMA | 379.72 |
| 150 day DMA | 377.2 |
| 200 day DMA | 371.2 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.86 | 369.14 | 368.65 |
| 12 day EMA | 368.46 | 369.04 | 368.85 |
| 20 day EMA | 369.18 | 369.59 | 369.53 |
| 35 day EMA | 370 | 370.28 | 370.29 |
| 50 day EMA | 370.64 | 370.86 | 370.89 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.78 | 368.29 | 367.38 |
| 12 day SMA | 367.69 | 368.6 | 369.1 |
| 20 day SMA | 370.24 | 370.5 | 370.49 |
| 35 day SMA | 370.37 | 370.66 | 370.78 |
| 50 day SMA | 370.78 | 370.85 | 370.82 |
| 100 day SMA | 379.72 | 379.98 | 380.19 |
| 150 day SMA | 377.2 | 377.13 | 377.02 |
| 200 day SMA | 371.2 | 371.12 | 371.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.