Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Napl

Strong Daily Stock price targets for Napl 538926 are 213.4 and 220.2

Daily Target 1207.73
Daily Target 2212.27
Daily Target 3214.53333333333
Daily Target 4219.07
Daily Target 5221.33

Daily price and volume Napl

Date Closing Open Range Volume
Fri 24 January 2025 216.80 (4.99%) 210.00 210.00 - 216.80 1.1364 times
Thu 23 January 2025 206.50 (4.58%) 187.60 187.60 - 207.30 0.9206 times
Wed 22 January 2025 197.45 (2.6%) 202.00 182.85 - 202.05 2.6391 times
Tue 21 January 2025 192.45 (4.99%) 192.45 192.45 - 192.45 1.0196 times
Mon 20 January 2025 183.30 (4.98%) 183.30 183.30 - 183.30 0.0317 times
Fri 17 January 2025 174.60 (4.99%) 174.60 174.60 - 174.60 1.0057 times
Thu 16 January 2025 166.30 (4.99%) 161.60 161.60 - 166.30 0.5306 times
Wed 15 January 2025 158.40 (4.97%) 150.90 150.90 - 158.40 1.376 times
Tue 14 January 2025 150.90 (-2.61%) 154.95 150.90 - 154.95 0.0139 times
Mon 13 January 2025 154.95 (3.3%) 157.20 154.90 - 157.20 1.3265 times
Fri 10 January 2025 150.00 (2.28%) 139.35 139.35 - 150.00 1.0018 times

 Daily chart Napl

Weekly price and charts Napl

Strong weekly Stock price targets for Napl 538926 are 199.83 and 233.78

Weekly Target 1171.53
Weekly Target 2194.17
Weekly Target 3205.48333333333
Weekly Target 4228.12
Weekly Target 5239.43

Weekly price and volumes for Napl

Date Closing Open Range Volume
Fri 24 January 2025 216.80 (24.17%) 183.30 182.85 - 216.80 2.8377 times
Fri 17 January 2025 174.60 (16.4%) 157.20 150.90 - 174.60 2.0997 times
Fri 10 January 2025 150.00 (23.97%) 127.05 126.60 - 150.00 1.3861 times
Fri 03 January 2025 121.00 (0.46%) 114.50 114.50 - 121.00 0.5494 times
Fri 27 December 2024 120.45 (0%) 120.45 117.40 - 120.45 0.0332 times
Thu 19 December 2024 120.45 (-0.21%) 117.50 117.50 - 120.45 0.0899 times
Thu 12 December 2024 120.70 (6.77%) 118.00 115.00 - 120.70 2.1789 times
Fri 06 December 2024 113.05 (0.04%) 113.00 105.00 - 113.05 0.4976 times
Tue 26 November 2024 113.00 (0%) 113.00 113.00 - 113.00 0.1134 times
Tue 19 November 2024 113.00 (0%) 113.00 113.00 - 113.00 0.2141 times
Tue 12 November 2024 113.00 (0%) 113.00 113.00 - 113.00 0.002 times

 weekly chart Napl

Monthly price and charts Napl

Strong monthly Stock price targets for Napl 538926 are 165.65 and 267.95

Monthly Target 180.4
Monthly Target 2148.6
Monthly Target 3182.7
Monthly Target 4250.9
Monthly Target 5285

Monthly price and volumes Napl

Date Closing Open Range Volume
Fri 24 January 2025 216.80 (89.34%) 114.50 114.50 - 216.80 2.3347 times
Mon 30 December 2024 114.50 (1.33%) 113.00 105.00 - 120.70 0.9984 times
Tue 26 November 2024 113.00 (1.84%) 113.15 113.00 - 113.15 0.1142 times
Tue 29 October 2024 110.96 (21.6%) 91.25 91.25 - 110.96 0.4864 times
Mon 30 September 2024 91.25 (-19.51%) 107.75 86.75 - 126.50 1.212 times
Fri 30 August 2024 113.37 (25.55%) 94.81 94.81 - 153.81 2.6843 times
Wed 31 July 2024 90.30 (7.82%) 83.75 83.75 - 90.30 0.0697 times
Thu 27 June 2024 83.75 (1.96%) 82.14 82.00 - 83.75 0.9317 times
Thu 23 May 2024 82.14 (-13.54%) 95.05 82.14 - 95.06 0.5565 times
Tue 30 April 2024 95.00 (-5.94%) 106.00 95.00 - 109.50 0.6121 times
Wed 27 March 2024 101.00 (-4.58%) 105.85 101.00 - 112.00 0.2819 times

 monthly chart Napl

Indicator Analysis of Napl

Tomorrow's movement Prediction of Napl 538926 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 179.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Napl 538926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.45

Tomorrow's movement Prediction of Napl 538926 is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 115 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 31 points

Upper Bollinger band is at 217 and lower is at 94, while middle bands are at 124 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Napl (538926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Napl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Napl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.9 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.

Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napl 538926

DMA (daily moving average) of Napl 538926

DMA period DMA value
5 day DMA 199.3
12 day DMA 174.86
20 day DMA 154.78
35 day DMA 137.95
50 day DMA 128.31
100 day DMA 115.48
150 day DMA 114.04
200 day DMA 113.84

EMA (exponential moving average) of Napl 538926

EMA period EMA current EMA prev EMA prev2
5 day EMA199.85191.38183.82
12 day EMA179.12172.27166.05
20 day EMA164.01158.46153.4
35 day EMA146.57142.44138.67
50 day EMA132.31128.86125.69

SMA (simple moving average) of Napl 538926

SMA period SMA current SMA prev SMA prev2
5 day SMA199.3190.86182.82
12 day SMA174.86168.45162.34
20 day SMA154.78149.96145.66
35 day SMA137.95134.98132.31
50 day SMA128.31125.8123.49
100 day SMA115.48114.31113.25
150 day SMA114.04113.32112.71
200 day SMA113.84113.17112.55
Back to top | Use Dark Theme