Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 213.4 and 220.2
Daily Target 1 | 207.73 |
Daily Target 2 | 212.27 |
Daily Target 3 | 214.53333333333 |
Daily Target 4 | 219.07 |
Daily Target 5 | 221.33 |
Daily price and volume Napl
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 216.80 (4.99%) | 210.00 | 210.00 - 216.80 | 1.1364 times | Thu 23 January 2025 | 206.50 (4.58%) | 187.60 | 187.60 - 207.30 | 0.9206 times | Wed 22 January 2025 | 197.45 (2.6%) | 202.00 | 182.85 - 202.05 | 2.6391 times | Tue 21 January 2025 | 192.45 (4.99%) | 192.45 | 192.45 - 192.45 | 1.0196 times | Mon 20 January 2025 | 183.30 (4.98%) | 183.30 | 183.30 - 183.30 | 0.0317 times | Fri 17 January 2025 | 174.60 (4.99%) | 174.60 | 174.60 - 174.60 | 1.0057 times | Thu 16 January 2025 | 166.30 (4.99%) | 161.60 | 161.60 - 166.30 | 0.5306 times | Wed 15 January 2025 | 158.40 (4.97%) | 150.90 | 150.90 - 158.40 | 1.376 times | Tue 14 January 2025 | 150.90 (-2.61%) | 154.95 | 150.90 - 154.95 | 0.0139 times | Mon 13 January 2025 | 154.95 (3.3%) | 157.20 | 154.90 - 157.20 | 1.3265 times | Fri 10 January 2025 | 150.00 (2.28%) | 139.35 | 139.35 - 150.00 | 1.0018 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 199.83 and 233.78
Weekly Target 1 | 171.53 |
Weekly Target 2 | 194.17 |
Weekly Target 3 | 205.48333333333 |
Weekly Target 4 | 228.12 |
Weekly Target 5 | 239.43 |
Weekly price and volumes for Napl
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 216.80 (24.17%) | 183.30 | 182.85 - 216.80 | 2.8377 times | Fri 17 January 2025 | 174.60 (16.4%) | 157.20 | 150.90 - 174.60 | 2.0997 times | Fri 10 January 2025 | 150.00 (23.97%) | 127.05 | 126.60 - 150.00 | 1.3861 times | Fri 03 January 2025 | 121.00 (0.46%) | 114.50 | 114.50 - 121.00 | 0.5494 times | Fri 27 December 2024 | 120.45 (0%) | 120.45 | 117.40 - 120.45 | 0.0332 times | Thu 19 December 2024 | 120.45 (-0.21%) | 117.50 | 117.50 - 120.45 | 0.0899 times | Thu 12 December 2024 | 120.70 (6.77%) | 118.00 | 115.00 - 120.70 | 2.1789 times | Fri 06 December 2024 | 113.05 (0.04%) | 113.00 | 105.00 - 113.05 | 0.4976 times | Tue 26 November 2024 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.1134 times | Tue 19 November 2024 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.2141 times | Tue 12 November 2024 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.002 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 165.65 and 267.95
Monthly Target 1 | 80.4 |
Monthly Target 2 | 148.6 |
Monthly Target 3 | 182.7 |
Monthly Target 4 | 250.9 |
Monthly Target 5 | 285 |
Monthly price and volumes Napl
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 216.80 (89.34%) | 114.50 | 114.50 - 216.80 | 2.3347 times | Mon 30 December 2024 | 114.50 (1.33%) | 113.00 | 105.00 - 120.70 | 0.9984 times | Tue 26 November 2024 | 113.00 (1.84%) | 113.15 | 113.00 - 113.15 | 0.1142 times | Tue 29 October 2024 | 110.96 (21.6%) | 91.25 | 91.25 - 110.96 | 0.4864 times | Mon 30 September 2024 | 91.25 (-19.51%) | 107.75 | 86.75 - 126.50 | 1.212 times | Fri 30 August 2024 | 113.37 (25.55%) | 94.81 | 94.81 - 153.81 | 2.6843 times | Wed 31 July 2024 | 90.30 (7.82%) | 83.75 | 83.75 - 90.30 | 0.0697 times | Thu 27 June 2024 | 83.75 (1.96%) | 82.14 | 82.00 - 83.75 | 0.9317 times | Thu 23 May 2024 | 82.14 (-13.54%) | 95.05 | 82.14 - 95.06 | 0.5565 times | Tue 30 April 2024 | 95.00 (-5.94%) | 106.00 | 95.00 - 109.50 | 0.6121 times | Wed 27 March 2024 | 101.00 (-4.58%) | 105.85 | 101.00 - 112.00 | 0.2819 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Napl 538926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.45
Tomorrow's movement Prediction of Napl 538926 is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 115 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 31 points
Upper Bollinger band is at 217 and lower is at 94, while middle bands are at 124 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.9 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
DMA period | DMA value |
5 day DMA | 199.3 |
12 day DMA | 174.86 |
20 day DMA | 154.78 |
35 day DMA | 137.95 |
50 day DMA | 128.31 |
100 day DMA | 115.48 |
150 day DMA | 114.04 |
200 day DMA | 113.84 |
EMA (exponential moving average) of Napl 538926
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.85 | 191.38 | 183.82 |
12 day EMA | 179.12 | 172.27 | 166.05 |
20 day EMA | 164.01 | 158.46 | 153.4 |
35 day EMA | 146.57 | 142.44 | 138.67 |
50 day EMA | 132.31 | 128.86 | 125.69 |
SMA (simple moving average) of Napl 538926
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.3 | 190.86 | 182.82 |
12 day SMA | 174.86 | 168.45 | 162.34 |
20 day SMA | 154.78 | 149.96 | 145.66 |
35 day SMA | 137.95 | 134.98 | 132.31 |
50 day SMA | 128.31 | 125.8 | 123.49 |
100 day SMA | 115.48 | 114.31 | 113.25 |
150 day SMA | 114.04 | 113.32 | 112.71 |
200 day SMA | 113.84 | 113.17 | 112.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.