NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 207.53 and 217.23
| Daily Target 1 | 205.2 |
| Daily Target 2 | 209.85 |
| Daily Target 3 | 214.9 |
| Daily Target 4 | 219.55 |
| Daily Target 5 | 224.6 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 214.50 (-0.69%) | 219.95 | 210.25 - 219.95 | 0.1666 times | Mon 03 February 2025 | 216.00 (0.42%) | 214.00 | 213.95 - 219.75 | 0.396 times | Fri 31 January 2025 | 215.10 (0.49%) | 213.00 | 208.40 - 219.75 | 0.1106 times | Thu 30 January 2025 | 214.05 (-1.22%) | 221.95 | 210.00 - 221.95 | 0.2209 times | Wed 29 January 2025 | 216.70 (3.68%) | 213.85 | 208.00 - 220.00 | 0.1814 times | Tue 28 January 2025 | 209.00 (-3.11%) | 211.40 | 202.00 - 213.00 | 0.5974 times | Mon 27 January 2025 | 215.70 (-1.51%) | 217.45 | 210.00 - 219.00 | 0.6461 times | Fri 24 January 2025 | 219.00 (3.62%) | 209.45 | 209.00 - 219.45 | 0.1929 times | Thu 23 January 2025 | 211.35 (0.38%) | 210.00 | 209.40 - 219.40 | 0.1751 times | Wed 22 January 2025 | 210.55 (-2.57%) | 208.10 | 202.00 - 220.00 | 7.313 times | Tue 21 January 2025 | 216.10 (-1.37%) | 224.60 | 200.00 - 225.90 | 8.0108 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 212.38 and 222.08
| Weekly Target 1 | 205.2 |
| Weekly Target 2 | 209.85 |
| Weekly Target 3 | 214.9 |
| Weekly Target 4 | 219.55 |
| Weekly Target 5 | 224.6 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 214.50 (-0.28%) | 214.00 | 210.25 - 219.95 | 0.0717 times | Fri 31 January 2025 | 215.10 (-1.78%) | 217.45 | 202.00 - 221.95 | 0.2238 times | Fri 24 January 2025 | 219.00 (-0.5%) | 220.10 | 200.00 - 232.50 | 2.1169 times | Fri 17 January 2025 | 220.10 (0.05%) | 227.00 | 205.00 - 242.00 | 4.0448 times | Fri 10 January 2025 | 220.00 (-5.44%) | 236.20 | 215.00 - 236.20 | 0.3588 times | Fri 03 January 2025 | 232.65 (-2.12%) | 239.10 | 220.10 - 247.80 | 0.1081 times | Fri 27 December 2024 | 237.70 (-3.32%) | 245.00 | 232.65 - 256.90 | 0.1365 times | Fri 20 December 2024 | 245.85 (-9.28%) | 276.45 | 243.55 - 279.00 | 0.3644 times | Fri 13 December 2024 | 271.00 (9.01%) | 248.80 | 248.80 - 294.90 | 1.4409 times | Fri 06 December 2024 | 248.60 (12.79%) | 218.00 | 209.40 - 255.40 | 1.1342 times | Fri 29 November 2024 | 220.40 (5.35%) | 219.55 | 208.00 - 230.45 | 0.3562 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 212.38 and 222.08
| Monthly Target 1 | 205.2 |
| Monthly Target 2 | 209.85 |
| Monthly Target 3 | 214.9 |
| Monthly Target 4 | 219.55 |
| Monthly Target 5 | 224.6 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 214.50 (-0.28%) | 214.00 | 210.25 - 219.95 | 0.0117 times | Fri 31 January 2025 | 215.10 (-7.74%) | 241.00 | 200.00 - 242.00 | 1.1128 times | Tue 31 December 2024 | 233.15 (5.78%) | 218.00 | 209.40 - 294.90 | 0.512 times | Fri 29 November 2024 | 220.40 (4.28%) | 215.55 | 201.10 - 230.45 | 0.1698 times | Thu 31 October 2024 | 211.35 (-0.02%) | 211.40 | 186.55 - 255.10 | 0.437 times | Mon 30 September 2024 | 211.40 (-4.13%) | 216.10 | 188.30 - 236.00 | 0.4252 times | Fri 30 August 2024 | 220.50 (6.81%) | 209.10 | 209.10 - 280.55 | 2.4232 times | Wed 31 July 2024 | 206.45 (55.75%) | 133.00 | 124.50 - 206.45 | 1.8086 times | Fri 28 June 2024 | 132.55 (11.53%) | 142.60 | 125.00 - 167.80 | 2.0103 times | Fri 31 May 2024 | 118.85 (4.81%) | 113.90 | 107.20 - 154.00 | 1.0893 times | Tue 30 April 2024 | 113.40 (5.15%) | 105.20 | 105.20 - 119.80 | 0.4471 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 209, while middle bands are at 213 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtcIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.49 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 215.27 |
| 12 day DMA | 214.76 |
| 20 day DMA | 217.2 |
| 35 day DMA | 226.44 |
| 50 day DMA | 232.4 |
| 100 day DMA | 224.9 |
| 150 day DMA | 213.64 |
| 200 day DMA | 191.99 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.91 | 215.11 | 214.66 |
| 12 day EMA | 216.01 | 216.28 | 216.33 |
| 20 day EMA | 218.47 | 218.89 | 219.19 |
| 35 day EMA | 223.22 | 223.73 | 224.19 |
| 50 day EMA | 228.89 | 229.48 | 230.03 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.27 | 214.17 | 214.11 |
| 12 day SMA | 214.76 | 215.23 | 215.67 |
| 20 day SMA | 217.2 | 217.89 | 218.15 |
| 35 day SMA | 226.44 | 227.93 | 229.51 |
| 50 day SMA | 232.4 | 232.5 | 232.37 |
| 100 day SMA | 224.9 | 224.78 | 224.68 |
| 150 day SMA | 213.64 | 213.11 | 212.57 |
| 200 day SMA | 191.99 | 191.47 | 190.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.