Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong Daily Stock price targets for Uhzaveri 541338 are 12.71 and 12.94

Daily Target 112.65
Daily Target 212.77
Daily Target 312.88
Daily Target 413
Daily Target 513.11

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Tue 04 February 2025 12.89 (1.02%) 12.99 12.76 - 12.99 0.168 times
Mon 03 February 2025 12.76 (0.71%) 13.34 12.71 - 13.34 0.6459 times
Fri 31 January 2025 12.67 (-1.48%) 12.63 12.60 - 13.00 1.173 times
Thu 30 January 2025 12.86 (2.39%) 12.25 12.25 - 12.99 0.4802 times
Wed 29 January 2025 12.56 (-0.55%) 12.63 12.31 - 12.99 0.5581 times
Tue 28 January 2025 12.63 (-0.79%) 12.58 12.29 - 13.29 1.2936 times
Mon 27 January 2025 12.73 (-3.19%) 13.28 12.58 - 13.47 0.9125 times
Fri 24 January 2025 13.15 (1.7%) 13.44 13.01 - 13.44 0.8017 times
Thu 23 January 2025 12.93 (-2.12%) 13.10 12.80 - 13.47 1.8721 times
Wed 22 January 2025 13.21 (-2.72%) 13.47 13.01 - 13.91 2.0949 times
Tue 21 January 2025 13.58 (1.49%) 13.49 13.49 - 14.04 2.5879 times

 Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 12.49 and 13.12

Weekly Target 112.35
Weekly Target 212.62
Weekly Target 312.98
Weekly Target 413.25
Weekly Target 513.61

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Tue 04 February 2025 12.89 (1.74%) 13.34 12.71 - 13.34 0.0401 times
Fri 31 January 2025 12.67 (-3.65%) 13.28 12.25 - 13.47 0.2178 times
Fri 24 January 2025 13.15 (2.02%) 13.44 12.52 - 14.04 0.4016 times
Fri 17 January 2025 12.89 (-5.71%) 13.67 12.60 - 13.90 0.4256 times
Fri 10 January 2025 13.67 (-13.54%) 16.00 13.06 - 16.00 0.9245 times
Fri 03 January 2025 15.81 (-13.7%) 17.95 14.94 - 17.95 1.2385 times
Fri 27 December 2024 18.32 (14.93%) 15.95 15.95 - 20.99 6.4749 times
Fri 20 December 2024 15.94 (-5.68%) 17.80 15.69 - 17.80 0.0722 times
Fri 13 December 2024 16.90 (-0.47%) 16.97 16.00 - 18.30 0.1048 times
Fri 06 December 2024 16.98 (4.81%) 16.52 16.00 - 17.26 0.1 times
Fri 29 November 2024 16.20 (2.02%) 16.59 15.53 - 16.84 0.0872 times

 weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 12.49 and 13.12

Monthly Target 112.35
Monthly Target 212.62
Monthly Target 312.98
Monthly Target 413.25
Monthly Target 513.61

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Tue 04 February 2025 12.89 (1.74%) 13.34 12.71 - 13.34 0.0291 times
Fri 31 January 2025 12.67 (-23.4%) 15.72 12.25 - 16.25 2.2369 times
Tue 31 December 2024 16.54 (2.1%) 16.52 15.69 - 20.99 4.9793 times
Fri 29 November 2024 16.20 (3.18%) 15.89 15.00 - 17.90 0.2844 times
Thu 31 October 2024 15.70 (-4.27%) 16.40 14.56 - 18.35 0.29 times
Mon 30 September 2024 16.40 (-9.29%) 18.08 16.40 - 18.39 0.2252 times
Fri 30 August 2024 18.08 (-4.49%) 18.87 16.50 - 19.90 0.3909 times
Wed 31 July 2024 18.93 (-4.3%) 20.00 18.40 - 22.40 0.6604 times
Fri 28 June 2024 19.78 (-14.56%) 23.80 19.10 - 23.99 0.5466 times
Fri 31 May 2024 23.15 (-12.71%) 26.90 22.34 - 27.40 0.3574 times
Tue 30 April 2024 26.52 (-13.73%) 32.25 26.00 - 32.27 0.8265 times

 monthly chart Uhzaveri

Indicator Analysis of Uhzaveri

Tomorrow's movement Prediction of Uhzaveri 541338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uhzaveri 541338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uhzaveri (541338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uhzaveri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Uhzaveri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uhzaveri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Uhzaveri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uhzaveri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Uhzaveri 541338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uhzaveri 541338 stock. Volume based technical analysis of Uhzaveri 541338 stock is negative.

Uhzaveri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.95
20 day DMA 13.12
35 day DMA 14.64
50 day DMA 15.27
100 day DMA 15.92
150 day DMA 16.8
200 day DMA 18.5

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.7612.76
12 day EMA13.0113.0313.08
20 day EMA13.4313.4913.57
35 day EMA14.1514.2214.31
50 day EMA15.0515.1415.24

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.712.69
12 day SMA12.9512.9512.98
20 day SMA13.1213.2213.34
35 day SMA14.6414.7614.88
50 day SMA15.2715.3315.39
100 day SMA15.9215.9716.01
150 day SMA16.816.8416.89
200 day SMA18.518.5718.65
Back to top | Use Dark Theme