Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1465.83 and 1529.83
| Daily Target 1 | 1454.22 |
| Daily Target 2 | 1477.43 |
| Daily Target 3 | 1518.2166666667 |
| Daily Target 4 | 1541.43 |
| Daily Target 5 | 1582.22 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1500.65 (0.06%) | 1529.40 | 1495.00 - 1559.00 | 2.6248 times | Thu 23 January 2025 | 1499.70 (-0.83%) | 1550.00 | 1494.40 - 1569.00 | 2.7996 times | Wed 22 January 2025 | 1512.30 (1.19%) | 1480.00 | 1472.40 - 1530.00 | 0.8079 times | Tue 21 January 2025 | 1494.50 (-0.87%) | 1511.90 | 1484.00 - 1522.60 | 0.1719 times | Mon 20 January 2025 | 1507.60 (-0.31%) | 1525.00 | 1500.50 - 1528.00 | 0.3155 times | Fri 17 January 2025 | 1512.25 (0.45%) | 1513.70 | 1503.00 - 1525.00 | 0.2503 times | Thu 16 January 2025 | 1505.50 (4.3%) | 1475.95 | 1454.95 - 1519.50 | 1.0546 times | Wed 15 January 2025 | 1443.50 (-0.22%) | 1450.10 | 1436.55 - 1464.50 | 0.6649 times | Tue 14 January 2025 | 1446.75 (-0.27%) | 1470.00 | 1442.00 - 1473.55 | 0.5339 times | Mon 13 January 2025 | 1450.65 (-3.29%) | 1499.95 | 1437.90 - 1499.95 | 0.7766 times | Fri 10 January 2025 | 1500.05 (-1.52%) | 1511.90 | 1485.10 - 1512.25 | 24.0234 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1438.23 and 1534.83
| Weekly Target 1 | 1417.42 |
| Weekly Target 2 | 1459.03 |
| Weekly Target 3 | 1514.0166666667 |
| Weekly Target 4 | 1555.63 |
| Weekly Target 5 | 1610.62 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1500.65 (-0.77%) | 1525.00 | 1472.40 - 1569.00 | 0.466 times | Fri 17 January 2025 | 1512.25 (0.81%) | 1499.95 | 1436.55 - 1525.00 | 0.2275 times | Fri 10 January 2025 | 1500.05 (-3.68%) | 1579.45 | 1485.10 - 1581.15 | 1.7516 times | Fri 03 January 2025 | 1557.35 (4.12%) | 1502.00 | 1450.05 - 1569.00 | 1.7122 times | Fri 27 December 2024 | 1495.75 (-0.84%) | 1524.95 | 1485.25 - 1524.95 | 3.4104 times | Fri 20 December 2024 | 1508.40 (-4.3%) | 1569.25 | 1500.05 - 1599.80 | 0.1579 times | Fri 13 December 2024 | 1576.20 (0.28%) | 1580.10 | 1537.10 - 1611.25 | 0.1736 times | Fri 06 December 2024 | 1571.85 (0.61%) | 1540.05 | 1523.90 - 1621.90 | 0.2162 times | Fri 29 November 2024 | 1562.25 (7.14%) | 1457.00 | 1449.00 - 1570.00 | 1.8001 times | Fri 22 November 2024 | 1458.15 (-1.46%) | 1528.95 | 1450.15 - 1529.55 | 0.0846 times | Thu 14 November 2024 | 1479.80 (-7.9%) | 1606.65 | 1475.00 - 1606.65 | 0.1871 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1468.6 and 1613.2
| Monthly Target 1 | 1361.52 |
| Monthly Target 2 | 1431.08 |
| Monthly Target 3 | 1506.1166666667 |
| Monthly Target 4 | 1575.68 |
| Monthly Target 5 | 1650.72 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1500.65 (2.15%) | 1473.05 | 1436.55 - 1581.15 | 1.8689 times | Tue 31 December 2024 | 1469.00 (-5.97%) | 1540.05 | 1450.05 - 1621.90 | 1.816 times | Fri 29 November 2024 | 1562.25 (-2.31%) | 1612.00 | 1449.00 - 1647.95 | 0.9818 times | Thu 31 October 2024 | 1599.25 (-14.44%) | 1898.75 | 1526.50 - 1898.75 | 0.5598 times | Mon 30 September 2024 | 1869.10 (6.2%) | 1772.55 | 1728.05 - 1893.00 | 0.5867 times | Fri 30 August 2024 | 1760.00 (-2.91%) | 1812.70 | 1677.00 - 1852.00 | 1.8291 times | Wed 31 July 2024 | 1812.70 (4.83%) | 1704.00 | 1704.00 - 1977.95 | 0.8826 times | Fri 28 June 2024 | 1729.10 (7.09%) | 1640.00 | 1463.85 - 1810.00 | 0.5428 times | Fri 31 May 2024 | 1614.55 (-4.22%) | 1698.00 | 1600.80 - 1727.50 | 0.3768 times | Tue 30 April 2024 | 1685.65 (0.57%) | 1706.95 | 1669.00 - 1929.15 | 0.5555 times | Thu 28 March 2024 | 1676.10 (-8.59%) | 1850.00 | 1582.60 - 1922.75 | 0.5744 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1500.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1503 and price is deviating by 34 points
Upper Bollinger band is at 1570 and lower is at 1437, while middle bands are at 1470 and 1536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Accelya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.68 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1502.95 |
| 12 day DMA | 1491.38 |
| 20 day DMA | 1502.66 |
| 35 day DMA | 1521.74 |
| 50 day DMA | 1520.74 |
| 100 day DMA | 1620.27 |
| 150 day DMA | 1675.79 |
| 200 day DMA | 1681.85 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.78 | 1500.85 | 1501.43 |
| 12 day EMA | 1500.56 | 1500.54 | 1500.69 |
| 20 day EMA | 1504.91 | 1505.36 | 1505.96 |
| 35 day EMA | 1514.17 | 1514.97 | 1515.87 |
| 50 day EMA | 1525.22 | 1526.22 | 1527.3 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.95 | 1505.27 | 1506.43 |
| 12 day SMA | 1491.38 | 1494.83 | 1500.28 |
| 20 day SMA | 1502.66 | 1502.42 | 1502.07 |
| 35 day SMA | 1521.74 | 1522.85 | 1525.43 |
| 50 day SMA | 1520.74 | 1521.58 | 1523.22 |
| 100 day SMA | 1620.27 | 1622.87 | 1625.55 |
| 150 day SMA | 1675.79 | 1677.32 | 1679.15 |
| 200 day SMA | 1681.85 | 1683.89 | 1685.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.