Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 267.7 and 282.95
| Daily Target 1 | 255.78 |
| Daily Target 2 | 264.37 |
| Daily Target 3 | 271.03333333333 |
| Daily Target 4 | 279.62 |
| Daily Target 5 | 286.28 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 272.95 (1.87%) | 270.95 | 262.45 - 277.70 | 0.3751 times | Mon 03 February 2025 | 267.95 (-5.12%) | 276.05 | 266.00 - 280.00 | 0.5963 times | Fri 31 January 2025 | 282.40 (-2.15%) | 286.30 | 280.75 - 290.30 | 0.5714 times | Thu 30 January 2025 | 288.60 (0.61%) | 286.60 | 282.50 - 296.90 | 0.8428 times | Wed 29 January 2025 | 286.85 (7.43%) | 263.15 | 263.15 - 288.00 | 0.7694 times | Tue 28 January 2025 | 267.00 (7.1%) | 254.55 | 251.50 - 271.00 | 2.5782 times | Mon 27 January 2025 | 249.30 (-4.65%) | 263.80 | 242.50 - 263.80 | 2.0704 times | Fri 24 January 2025 | 261.45 (0.44%) | 263.55 | 256.05 - 265.00 | 0.8809 times | Thu 23 January 2025 | 260.30 (-5.19%) | 274.55 | 255.00 - 278.80 | 0.9039 times | Wed 22 January 2025 | 274.55 (-2.38%) | 281.25 | 272.40 - 284.00 | 0.4117 times | Tue 21 January 2025 | 281.25 (-6.25%) | 305.80 | 280.20 - 305.80 | 1.4521 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 258.93 and 276.48
| Weekly Target 1 | 254.25 |
| Weekly Target 2 | 263.6 |
| Weekly Target 3 | 271.8 |
| Weekly Target 4 | 281.15 |
| Weekly Target 5 | 289.35 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 272.95 (-3.35%) | 276.05 | 262.45 - 280.00 | 0.0876 times | Fri 31 January 2025 | 282.40 (8.01%) | 263.80 | 242.50 - 296.90 | 0.6161 times | Fri 24 January 2025 | 261.45 (-7.43%) | 287.90 | 255.00 - 305.80 | 0.5126 times | Fri 17 January 2025 | 282.45 (5.41%) | 263.60 | 250.00 - 289.10 | 1.1811 times | Fri 10 January 2025 | 267.95 (-2.93%) | 276.10 | 258.20 - 284.00 | 2.7614 times | Fri 03 January 2025 | 276.05 (0.25%) | 275.35 | 271.00 - 293.95 | 0.9471 times | Fri 27 December 2024 | 275.35 (-2.32%) | 286.70 | 272.60 - 292.00 | 0.9054 times | Fri 20 December 2024 | 281.90 (-6.17%) | 298.45 | 280.00 - 302.80 | 1.0001 times | Fri 13 December 2024 | 300.45 (-0.68%) | 304.90 | 265.00 - 311.65 | 0.9989 times | Fri 06 December 2024 | 302.50 (-1.8%) | 306.05 | 298.25 - 316.00 | 0.9898 times | Fri 29 November 2024 | 308.05 (13.34%) | 274.05 | 274.05 - 317.50 | 0.9673 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 258.93 and 276.48
| Monthly Target 1 | 254.25 |
| Monthly Target 2 | 263.6 |
| Monthly Target 3 | 271.8 |
| Monthly Target 4 | 281.15 |
| Monthly Target 5 | 289.35 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 272.95 (-3.35%) | 276.05 | 262.45 - 280.00 | 0.0083 times | Fri 31 January 2025 | 282.40 (2.56%) | 275.10 | 242.50 - 305.80 | 0.5284 times | Tue 31 December 2024 | 275.35 (-10.62%) | 306.05 | 265.00 - 316.00 | 0.4156 times | Fri 29 November 2024 | 308.05 (8.16%) | 285.50 | 260.55 - 324.30 | 0.376 times | Thu 31 October 2024 | 284.80 (-11.28%) | 323.00 | 272.00 - 334.20 | 0.3906 times | Mon 30 September 2024 | 321.00 (-4.45%) | 341.70 | 311.95 - 356.95 | 0.6573 times | Fri 30 August 2024 | 335.95 (-18.64%) | 417.70 | 307.50 - 421.55 | 1.4134 times | Wed 31 July 2024 | 412.90 (10.43%) | 402.00 | 366.55 - 458.50 | 1.5554 times | Fri 28 June 2024 | 373.90 (12.35%) | 349.90 | 318.00 - 415.00 | 2.1688 times | Fri 31 May 2024 | 332.80 (58.44%) | 211.95 | 197.75 - 344.50 | 2.4861 times | Tue 30 April 2024 | 210.05 (22.62%) | 169.00 | 168.30 - 224.00 | 0.5707 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 13 points
Upper Bollinger band is at 299 and lower is at 248, while middle bands are at 261 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ddevplastik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddevplastik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ddevplastik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.06 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 279.75 |
| 12 day DMA | 274.38 |
| 20 day DMA | 272.82 |
| 35 day DMA | 275.42 |
| 50 day DMA | 282.61 |
| 100 day DMA | 293.51 |
| 150 day DMA | 322.57 |
| 200 day DMA | 314.45 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.53 | 275.32 | 279.01 |
| 12 day EMA | 274 | 274.19 | 275.33 |
| 20 day EMA | 274.34 | 274.49 | 275.18 |
| 35 day EMA | 277.52 | 277.79 | 278.37 |
| 50 day EMA | 281.41 | 281.75 | 282.31 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.75 | 278.56 | 274.83 |
| 12 day SMA | 274.38 | 275.18 | 276.36 |
| 20 day SMA | 272.82 | 272.52 | 272.34 |
| 35 day SMA | 275.42 | 275.85 | 276.78 |
| 50 day SMA | 282.61 | 282.78 | 282.86 |
| 100 day SMA | 293.51 | 294.09 | 294.79 |
| 150 day SMA | 322.57 | 323.25 | 323.99 |
| 200 day SMA | 314.45 | 314.12 | 313.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.