FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 3782.25 and 3897.7
| Daily Target 1 | 3749.68 |
| Daily Target 2 | 3814.82 |
| Daily Target 3 | 3865.1333333333 |
| Daily Target 4 | 3930.27 |
| Daily Target 5 | 3980.58 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3879.95 (-0.47%) | 3900.00 | 3800.00 - 3915.45 | 1.5005 times | Mon 03 February 2025 | 3898.45 (1.52%) | 3896.25 | 3843.85 - 3912.50 | 1.0493 times | Fri 31 January 2025 | 3840.00 (1.05%) | 3829.45 | 3829.45 - 3920.40 | 0.3043 times | Thu 30 January 2025 | 3800.00 (-0.95%) | 3796.00 | 3795.00 - 3820.15 | 1.5425 times | Wed 29 January 2025 | 3836.55 (2.44%) | 3750.00 | 3735.50 - 3860.10 | 0.829 times | Tue 28 January 2025 | 3745.00 (-2.19%) | 3765.00 | 3690.00 - 3770.00 | 0.829 times | Fri 24 January 2025 | 3828.85 (0.26%) | 3758.00 | 3743.40 - 3868.90 | 0.6401 times | Thu 23 January 2025 | 3819.05 (0.63%) | 3705.00 | 3705.00 - 3828.00 | 0.3463 times | Wed 22 January 2025 | 3795.20 (-3.1%) | 3924.45 | 3782.50 - 3942.35 | 2.8646 times | Tue 21 January 2025 | 3916.50 (0.38%) | 3916.75 | 3900.60 - 3916.75 | 0.0944 times | Mon 20 January 2025 | 3901.80 (-0.83%) | 3974.30 | 3901.80 - 3974.30 | 0.2204 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 3782.25 and 3897.7
| Weekly Target 1 | 3749.68 |
| Weekly Target 2 | 3814.82 |
| Weekly Target 3 | 3865.1333333333 |
| Weekly Target 4 | 3930.27 |
| Weekly Target 5 | 3980.58 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3879.95 (1.04%) | 3896.25 | 3800.00 - 3915.45 | 0.4117 times | Fri 31 January 2025 | 3840.00 (0.29%) | 3765.00 | 3690.00 - 3920.40 | 0.5659 times | Fri 24 January 2025 | 3828.85 (-2.68%) | 3974.30 | 3705.00 - 3974.30 | 0.6727 times | Fri 17 January 2025 | 3934.45 (-2.35%) | 3979.85 | 3783.20 - 4038.85 | 2.2314 times | Fri 10 January 2025 | 4029.05 (-2.56%) | 4100.05 | 3965.00 - 4320.55 | 0.9929 times | Fri 03 January 2025 | 4135.00 (1.11%) | 4064.10 | 3971.00 - 4179.85 | 0.4524 times | Fri 27 December 2024 | 4089.50 (-1.92%) | 4000.05 | 4000.05 - 4174.65 | 1.8129 times | Fri 20 December 2024 | 4169.40 (-5.42%) | 4413.70 | 4151.60 - 4723.00 | 0.9658 times | Fri 13 December 2024 | 4408.15 (-2.87%) | 4626.00 | 4301.05 - 4626.65 | 0.6947 times | Fri 06 December 2024 | 4538.25 (2.42%) | 4433.10 | 4307.70 - 4758.30 | 1.1996 times | Fri 29 November 2024 | 4431.00 (0.98%) | 4308.95 | 4308.95 - 4520.95 | 0.3744 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 3782.25 and 3897.7
| Monthly Target 1 | 3749.68 |
| Monthly Target 2 | 3814.82 |
| Monthly Target 3 | 3865.1333333333 |
| Monthly Target 4 | 3930.27 |
| Monthly Target 5 | 3980.58 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3879.95 (1.04%) | 3896.25 | 3800.00 - 3915.45 | 0.0358 times | Fri 31 January 2025 | 3840.00 (-4.57%) | 4025.00 | 3690.00 - 4320.55 | 0.4092 times | Tue 31 December 2024 | 4024.00 (-9.19%) | 4433.10 | 3971.00 - 4758.30 | 0.4241 times | Fri 29 November 2024 | 4431.00 (-4.98%) | 4686.00 | 3809.00 - 4686.00 | 0.2503 times | Thu 31 October 2024 | 4663.20 (-1.2%) | 4720.05 | 4224.10 - 4898.00 | 0.6745 times | Mon 30 September 2024 | 4719.70 (-3.77%) | 5002.90 | 4350.00 - 5002.90 | 1.0285 times | Fri 30 August 2024 | 4904.80 (3.07%) | 4800.05 | 4635.90 - 5425.00 | 2.8994 times | Wed 31 July 2024 | 4758.70 (13.21%) | 4246.35 | 4034.00 - 5050.90 | 1.783 times | Fri 28 June 2024 | 4203.50 (16.83%) | 3840.00 | 3286.50 - 4350.65 | 1.4941 times | Fri 31 May 2024 | 3597.90 (-3.1%) | 3714.80 | 3229.05 - 3900.00 | 1.001 times | Tue 30 April 2024 | 3713.10 (27.61%) | 2986.45 | 2965.00 - 3796.00 | 1.4393 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India 500150 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3869.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India 500150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3904 and price is deviating by 96 points
Upper Bollinger band is at 4094 and lower is at 3713, while middle bands are at 3808 and 3999
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (500150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3824.25 and FosecoIndia 500150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 3850.99 |
| 12 day DMA | 3849.65 |
| 20 day DMA | 3903.25 |
| 35 day DMA | 4009.62 |
| 50 day DMA | 4142.01 |
| 100 day DMA | 4359.14 |
| 150 day DMA | 4460.03 |
| 200 day DMA | 4256.74 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3858.95 | 3848.45 | 3823.46 |
| 12 day EMA | 3869.74 | 3867.89 | 3862.34 |
| 20 day EMA | 3914.34 | 3917.96 | 3920.01 |
| 35 day EMA | 4021.87 | 4030.23 | 4037.99 |
| 50 day EMA | 4136.4 | 4146.86 | 4156.99 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3850.99 | 3824 | 3810.08 |
| 12 day SMA | 3849.65 | 3854.08 | 3860.71 |
| 20 day SMA | 3903.25 | 3908.65 | 3920.48 |
| 35 day SMA | 4009.62 | 4024.71 | 4040.26 |
| 50 day SMA | 4142.01 | 4152.17 | 4162.28 |
| 100 day SMA | 4359.14 | 4367.51 | 4376.77 |
| 150 day SMA | 4460.03 | 4462.14 | 4465 |
| 200 day SMA | 4256.74 | 4253.86 | 4251.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.