Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpil
Strong Daily Stock price targets for Sfpil 526532 are 7.95 and 8.35
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.42 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.11 (3.84%) | 7.81 | 7.78 - 8.18 | 0.3656 times | Tue 11 March 2025 | 7.81 (-4.52%) | 8.18 | 7.81 - 8.18 | 0.5405 times | Mon 10 March 2025 | 8.18 (-4.99%) | 8.98 | 8.18 - 8.98 | 2.4667 times | Fri 07 March 2025 | 8.61 (4.36%) | 8.65 | 8.61 - 8.65 | 0.1419 times | Thu 06 March 2025 | 8.25 (4.96%) | 7.86 | 7.62 - 8.25 | 1.0729 times | Wed 05 March 2025 | 7.86 (1.68%) | 7.73 | 7.35 - 7.96 | 0.1187 times | Tue 04 March 2025 | 7.73 (-9.91%) | 8.99 | 7.73 - 8.99 | 3.7742 times | Mon 03 March 2025 | 8.58 (-7.44%) | 9.99 | 8.53 - 9.99 | 0.3804 times | Fri 28 February 2025 | 9.27 (-3.44%) | 9.60 | 8.65 - 9.60 | 0.2182 times | Thu 27 February 2025 | 9.60 (-5.88%) | 9.31 | 9.31 - 10.25 | 0.9209 times | Tue 25 February 2025 | 10.20 (-7.02%) | 11.99 | 10.14 - 11.99 | 0.695 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 7.35 and 8.55
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.11 (-5.81%) | 8.98 | 7.78 - 8.98 | 0.8496 times | Fri 07 March 2025 | 8.61 (-7.12%) | 9.99 | 7.35 - 9.99 | 1.3824 times | Fri 28 February 2025 | 9.27 (-10.78%) | 10.39 | 8.65 - 11.99 | 0.5162 times | Fri 21 February 2025 | 10.39 (-2.44%) | 10.48 | 8.81 - 10.77 | 0.6273 times | Fri 14 February 2025 | 10.65 (-8.27%) | 12.06 | 9.51 - 13.00 | 3.2362 times | Fri 07 February 2025 | 11.61 (0.26%) | 10.50 | 10.11 - 12.05 | 0.68 times | Fri 31 January 2025 | 11.58 (0%) | 11.81 | 11.01 - 12.15 | 0.0574 times | Fri 24 January 2025 | 11.58 (-1.61%) | 11.77 | 11.15 - 11.77 | 0.555 times | Fri 17 January 2025 | 11.77 (1.82%) | 11.79 | 11.11 - 11.79 | 0.7612 times | Fri 10 January 2025 | 11.56 (1.4%) | 11.40 | 11.35 - 11.56 | 1.3347 times | Fri 03 January 2025 | 11.40 (-1.47%) | 11.57 | 11.35 - 11.57 | 0.3254 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 6.41 and 9.05
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.11 (-12.51%) | 9.99 | 7.35 - 9.99 | 0.1909 times | Fri 28 February 2025 | 9.27 (-19.95%) | 10.50 | 8.65 - 13.00 | 0.4328 times | Fri 31 January 2025 | 11.58 (0.17%) | 11.56 | 11.01 - 12.15 | 0.2529 times | Tue 31 December 2024 | 11.56 (11.58%) | 10.50 | 9.78 - 12.60 | 0.2519 times | Fri 29 November 2024 | 10.36 (-6.67%) | 11.10 | 10.36 - 11.30 | 0.06 times | Thu 31 October 2024 | 11.10 (-4.97%) | 11.80 | 9.12 - 11.80 | 0.6628 times | Mon 30 September 2024 | 11.68 (-9.39%) | 12.89 | 11.14 - 13.10 | 0.885 times | Fri 30 August 2024 | 12.89 (49.88%) | 8.45 | 7.30 - 16.15 | 4.971 times | Wed 31 July 2024 | 8.60 (13.31%) | 8.14 | 7.57 - 9.25 | 1.5224 times | Fri 28 June 2024 | 7.59 (-7.89%) | 8.25 | 6.92 - 8.25 | 0.7702 times | Fri 31 May 2024 | 8.24 (7.99%) | 7.48 | 7.48 - 8.42 | 0.3053 times |
Indicator Analysis of Sfpil
Tomorrow's movement Prediction of Sfpil 526532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfpil 526532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfpil 526532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfpil (526532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfpil in short term and the sell signal is strong.
Sfpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sfpil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Sfpil 526532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfpil 526532 stock. Volume based technical analysis of Sfpil 526532 stock is negative.
Sfpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9.4 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.2 | 8.39 |
| 12 day EMA | 8.67 | 8.77 | 8.95 |
| 20 day EMA | 9.19 | 9.3 | 9.46 |
| 35 day EMA | 9.83 | 9.93 | 10.05 |
| 50 day EMA | 10.45 | 10.55 | 10.66 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.14 | 8.13 |
| 12 day SMA | 8.76 | 8.95 | 9.13 |
| 20 day SMA | 9.4 | 9.52 | 9.7 |
| 35 day SMA | 10.27 | 10.36 | 10.47 |
| 50 day SMA | 10.62 | 10.69 | 10.77 |
| 100 day SMA | 10.81 | 10.83 | 10.85 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.