Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 91.41 and 95.87
| Daily Target 1 | 90.56 |
| Daily Target 2 | 92.25 |
| Daily Target 3 | 95.02 |
| Daily Target 4 | 96.71 |
| Daily Target 5 | 99.48 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 93.94 (-1.54%) | 97.79 | 93.33 - 97.79 | 1.4996 times | Mon 03 February 2025 | 95.41 (0.43%) | 95.60 | 93.91 - 97.50 | 1.8184 times | Fri 31 January 2025 | 95.00 (-0.52%) | 97.00 | 94.05 - 97.00 | 1.1071 times | Thu 30 January 2025 | 95.50 (0.37%) | 96.05 | 95.10 - 98.55 | 0.8651 times | Wed 29 January 2025 | 95.15 (-1.25%) | 95.30 | 94.70 - 98.00 | 0.822 times | Tue 28 January 2025 | 96.35 (-1.73%) | 98.95 | 92.60 - 98.95 | 0.913 times | Mon 27 January 2025 | 98.05 (-5.54%) | 102.50 | 96.90 - 103.70 | 0.8624 times | Fri 24 January 2025 | 103.80 (0.34%) | 104.00 | 102.85 - 105.00 | 0.4246 times | Thu 23 January 2025 | 103.45 (0.49%) | 102.65 | 101.95 - 104.45 | 0.7599 times | Wed 22 January 2025 | 102.95 (-1.1%) | 104.05 | 100.95 - 104.45 | 0.9278 times | Tue 21 January 2025 | 104.10 (-2.25%) | 105.10 | 103.55 - 108.15 | 0.7319 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 91.41 and 95.87
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 95.02 |
| Weekly Target 4 | 96.71 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 93.94 (-1.12%) | 95.60 | 93.33 - 97.79 | 0.3639 times | Fri 31 January 2025 | 95.00 (-8.48%) | 102.50 | 92.60 - 103.70 | 0.5012 times | Fri 24 January 2025 | 103.80 (-2.26%) | 108.00 | 100.95 - 108.15 | 0.3713 times | Fri 17 January 2025 | 106.20 (-0.14%) | 107.00 | 101.30 - 108.40 | 0.5855 times | Fri 10 January 2025 | 106.35 (-11.12%) | 122.95 | 105.00 - 122.95 | 1.2619 times | Fri 03 January 2025 | 119.65 (7.26%) | 95.00 | 95.00 - 124.50 | 1.5251 times | Fri 27 December 2024 | 111.55 (-0.58%) | 112.80 | 109.70 - 116.00 | 0.3206 times | Fri 20 December 2024 | 112.20 (1.31%) | 111.50 | 111.00 - 119.80 | 1.3855 times | Fri 13 December 2024 | 110.75 (3.07%) | 109.95 | 107.40 - 114.75 | 1.3355 times | Fri 06 December 2024 | 107.45 (3.27%) | 104.00 | 103.00 - 116.50 | 2.3495 times | Fri 29 November 2024 | 104.05 (-1.23%) | 106.10 | 102.40 - 113.00 | 0.4573 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 91.41 and 95.87
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 93.94 (-1.12%) | 95.60 | 93.33 - 97.79 | 0.0926 times | Fri 31 January 2025 | 95.00 (-17.93%) | 118.40 | 92.60 - 124.50 | 0.9688 times | Tue 31 December 2024 | 115.75 (11.24%) | 104.00 | 95.00 - 119.80 | 1.4841 times | Fri 29 November 2024 | 104.05 (-10.34%) | 119.80 | 102.40 - 122.25 | 0.4618 times | Thu 31 October 2024 | 116.05 (-11.78%) | 130.10 | 103.15 - 135.70 | 0.7396 times | Mon 30 September 2024 | 131.55 (-11.08%) | 148.10 | 131.00 - 157.15 | 1.2928 times | Fri 30 August 2024 | 147.95 (5.6%) | 140.00 | 122.00 - 153.70 | 1.7598 times | Wed 31 July 2024 | 140.10 (10.88%) | 127.00 | 120.30 - 143.15 | 1.9947 times | Fri 28 June 2024 | 126.35 (-2.36%) | 133.75 | 120.15 - 136.00 | 0.8045 times | Fri 31 May 2024 | 129.40 (-13.15%) | 154.95 | 126.30 - 154.95 | 0.401 times | Tue 30 April 2024 | 149.00 (4.05%) | 144.70 | 137.45 - 157.40 | 0.4879 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra 543992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra 543992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and Yatra 543992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 99.18 |
| 20 day DMA | 102.18 |
| 35 day DMA | 107.46 |
| 50 day DMA | 107.71 |
| 100 day DMA | 114.67 |
| 150 day DMA | 120.66 |
| 200 day DMA | 124.66 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 96.25 | 96.67 |
| 12 day EMA | 98.6 | 99.45 | 100.18 |
| 20 day EMA | 101.33 | 102.11 | 102.81 |
| 35 day EMA | 103.78 | 104.36 | 104.89 |
| 50 day EMA | 106.29 | 106.79 | 107.25 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 95.48 | 96.01 |
| 12 day SMA | 99.18 | 100.21 | 101.08 |
| 20 day SMA | 102.18 | 103.05 | 103.85 |
| 35 day SMA | 107.46 | 108.17 | 108.6 |
| 50 day SMA | 107.71 | 107.96 | 108.16 |
| 100 day SMA | 114.67 | 115.14 | 115.59 |
| 150 day SMA | 120.66 | 120.88 | 121.07 |
| 200 day SMA | 124.66 | 124.92 | 125.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.