Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 161.25 and 162.75
| Daily Target 1 | 160 |
| Daily Target 2 | 161 |
| Daily Target 3 | 161.5 |
| Daily Target 4 | 162.5 |
| Daily Target 5 | 163 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 162.00 (-2.5%) | 160.50 | 160.50 - 162.00 | 1.0811 times | Mon 03 February 2025 | 166.15 (7.89%) | 162.00 | 159.80 - 167.00 | 1.8919 times | Fri 31 January 2025 | 154.00 (-1.28%) | 154.00 | 154.00 - 154.00 | 0.2703 times | Thu 30 January 2025 | 156.00 (2.63%) | 156.00 | 156.00 - 156.00 | 0.2703 times | Wed 29 January 2025 | 152.00 (3.16%) | 152.00 | 152.00 - 152.00 | 0.2703 times | Tue 28 January 2025 | 147.35 (-3.69%) | 147.35 | 143.70 - 150.00 | 1.6216 times | Mon 27 January 2025 | 153.00 (-1.99%) | 152.15 | 152.15 - 153.00 | 0.8108 times | Fri 24 January 2025 | 156.10 (0.71%) | 155.00 | 154.00 - 156.10 | 1.3514 times | Thu 23 January 2025 | 155.00 (2.65%) | 154.00 | 154.00 - 156.00 | 0.8108 times | Wed 22 January 2025 | 151.00 (0.67%) | 148.00 | 148.00 - 151.00 | 1.6216 times | Mon 20 January 2025 | 150.00 (2.74%) | 142.60 | 142.60 - 150.00 | 0.5405 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 158.4 and 165.6
| Weekly Target 1 | 155.73 |
| Weekly Target 2 | 158.87 |
| Weekly Target 3 | 162.93333333333 |
| Weekly Target 4 | 166.07 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 162.00 (5.19%) | 162.00 | 159.80 - 167.00 | 0.1261 times | Fri 31 January 2025 | 154.00 (-1.35%) | 152.15 | 143.70 - 156.00 | 0.1376 times | Fri 24 January 2025 | 156.10 (6.92%) | 142.60 | 142.60 - 156.10 | 0.1835 times | Fri 17 January 2025 | 146.00 (-5.19%) | 149.00 | 138.00 - 149.00 | 0.1606 times | Fri 10 January 2025 | 154.00 (-2.56%) | 154.00 | 141.00 - 158.50 | 0.3326 times | Fri 03 January 2025 | 158.05 (-5.36%) | 167.00 | 158.00 - 167.00 | 0.1491 times | Fri 27 December 2024 | 167.00 (-0.3%) | 167.50 | 161.60 - 170.00 | 0.1491 times | Fri 20 December 2024 | 167.50 (13.41%) | 152.00 | 152.00 - 189.80 | 1.5367 times | Fri 13 December 2024 | 147.70 (-18.08%) | 176.00 | 147.35 - 180.35 | 0.7225 times | Fri 06 December 2024 | 180.30 (37.42%) | 129.00 | 129.00 - 190.10 | 6.5023 times | Fri 29 November 2024 | 131.20 (-4.13%) | 126.85 | 126.85 - 137.95 | 0.0688 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 158.4 and 165.6
| Monthly Target 1 | 155.73 |
| Monthly Target 2 | 158.87 |
| Monthly Target 3 | 162.93333333333 |
| Monthly Target 4 | 166.07 |
| Monthly Target 5 | 170.13 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 162.00 (5.19%) | 162.00 | 159.80 - 167.00 | 0.0568 times | Fri 31 January 2025 | 154.00 (-5.52%) | 163.00 | 138.00 - 163.00 | 0.4031 times | Tue 31 December 2024 | 163.00 (24.24%) | 129.00 | 129.00 - 190.10 | 4.0465 times | Fri 29 November 2024 | 131.20 (-2.81%) | 138.00 | 126.10 - 147.25 | 0.5013 times | Thu 31 October 2024 | 135.00 (-5.59%) | 150.95 | 130.05 - 161.80 | 0.3566 times | Mon 30 September 2024 | 143.00 (-12.8%) | 168.00 | 142.50 - 180.70 | 0.584 times | Fri 30 August 2024 | 164.00 (-11.35%) | 180.00 | 163.45 - 182.00 | 0.5168 times | Wed 31 July 2024 | 185.00 (26.37%) | 148.00 | 148.00 - 204.80 | 2.3204 times | Fri 28 June 2024 | 146.40 (15.55%) | 121.65 | 114.05 - 173.50 | 0.5426 times | Fri 31 May 2024 | 126.70 (-6.84%) | 140.00 | 120.00 - 140.00 | 0.6718 times | Tue 30 April 2024 | 136.00 (7.98%) | 137.00 | 133.00 - 159.00 | 0.3618 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stml 543622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stml 543622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.15
Munafa value: 75 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 147 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stml (543622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.88 and Stml 543622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 154.05 |
| 20 day DMA | 153.04 |
| 35 day DMA | 158.36 |
| 50 day DMA | 155.07 |
| 100 day DMA | 157.79 |
| 150 day DMA | 155.06 |
| 200 day DMA | 153.16 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 157.55 | 153.25 |
| 12 day EMA | 155.97 | 154.87 | 152.82 |
| 20 day EMA | 155.31 | 154.61 | 153.4 |
| 35 day EMA | 153.73 | 153.24 | 152.48 |
| 50 day EMA | 153.95 | 153.62 | 153.11 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 155.1 | 152.47 |
| 12 day SMA | 154.05 | 152.55 | 150.79 |
| 20 day SMA | 153.04 | 152.84 | 152.68 |
| 35 day SMA | 158.36 | 158.31 | 158.46 |
| 50 day SMA | 155.07 | 154.67 | 154.1 |
| 100 day SMA | 157.79 | 158.1 | 158.36 |
| 150 day SMA | 155.06 | 154.89 | 154.72 |
| 200 day SMA | 153.16 | 153.2 | 153.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.