Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 183.18 and 188.18
| Daily Target 1 | 179.45 |
| Daily Target 2 | 181.9 |
| Daily Target 3 | 184.45 |
| Daily Target 4 | 186.9 |
| Daily Target 5 | 189.45 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 184.35 (2.02%) | 182.00 | 182.00 - 187.00 | 1.2923 times | Mon 18 August 2025 | 180.70 (-1.18%) | 181.75 | 178.85 - 182.60 | 1.054 times | Thu 14 August 2025 | 182.85 (1.95%) | 179.05 | 178.90 - 183.00 | 0.7455 times | Wed 13 August 2025 | 179.35 (3.02%) | 175.00 | 175.00 - 180.80 | 0.7316 times | Tue 12 August 2025 | 174.10 (-2.93%) | 180.65 | 173.45 - 180.65 | 1.0445 times | Mon 11 August 2025 | 179.35 (-0.5%) | 183.45 | 175.80 - 185.00 | 1.491 times | Fri 08 August 2025 | 180.25 (0.36%) | 180.45 | 178.75 - 181.20 | 0.1691 times | Thu 07 August 2025 | 179.60 (-1.05%) | 183.15 | 177.25 - 190.00 | 1.6704 times | Wed 06 August 2025 | 181.50 (-1.17%) | 184.70 | 179.85 - 184.70 | 0.8313 times | Tue 05 August 2025 | 183.65 (0.16%) | 189.50 | 182.75 - 193.00 | 0.9704 times | Mon 04 August 2025 | 183.35 (-0.78%) | 186.25 | 182.75 - 189.15 | 0.8879 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 181.6 and 189.75
| Weekly Target 1 | 175.25 |
| Weekly Target 2 | 179.8 |
| Weekly Target 3 | 183.4 |
| Weekly Target 4 | 187.95 |
| Weekly Target 5 | 191.55 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 184.35 (0.82%) | 181.75 | 178.85 - 187.00 | 0.3741 times | Thu 14 August 2025 | 182.85 (1.44%) | 183.45 | 173.45 - 185.00 | 0.6398 times | Fri 08 August 2025 | 180.25 (-2.46%) | 186.25 | 177.25 - 193.00 | 0.7221 times | Fri 01 August 2025 | 184.80 (-3.88%) | 192.15 | 183.25 - 196.00 | 0.9853 times | Fri 25 July 2025 | 192.25 (-0.83%) | 195.20 | 189.70 - 199.95 | 1.1215 times | Fri 18 July 2025 | 193.85 (-4.34%) | 208.90 | 189.00 - 208.90 | 1.0106 times | Fri 11 July 2025 | 202.65 (6.66%) | 188.65 | 188.65 - 203.15 | 1.0541 times | Fri 04 July 2025 | 190.00 (-3.26%) | 197.45 | 186.00 - 205.00 | 1.1508 times | Fri 27 June 2025 | 196.40 (-2.7%) | 201.60 | 179.95 - 202.85 | 1.1206 times | Thu 19 June 2025 | 201.85 (3.73%) | 209.20 | 192.70 - 219.30 | 1.8212 times | Fri 13 June 2025 | 194.60 (2.42%) | 187.55 | 176.00 - 195.00 | 1.0988 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 168.83 and 188.98
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 174 |
| Monthly Target 3 | 183.8 |
| Monthly Target 4 | 194.15 |
| Monthly Target 5 | 203.95 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 184.35 (0.05%) | 187.10 | 173.45 - 193.60 | 0.681 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.6607 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.9799 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 1.0476 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.3304 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3814 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.6375 times | Fri 31 January 2025 | 169.65 (11.94%) | 151.85 | 147.00 - 187.40 | 1.1952 times | Tue 31 December 2024 | 151.55 (2.5%) | 146.70 | 141.80 - 160.00 | 0.9734 times | Fri 29 November 2024 | 147.85 (5.99%) | 141.25 | 134.00 - 152.80 | 1.1128 times | Thu 31 October 2024 | 139.50 (0.79%) | 136.15 | 128.90 - 149.00 | 1.101 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.93
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 174, while middle bands are at 180 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mancredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mancredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.5 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 181.15 |
| 20 day DMA | 184.73 |
| 35 day DMA | 189.04 |
| 50 day DMA | 191.36 |
| 100 day DMA | 179.89 |
| 150 day DMA | 174.39 |
| 200 day DMA | 167.17 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.7 | 180.37 | 180.2 |
| 12 day EMA | 182.3 | 181.93 | 182.15 |
| 20 day EMA | 184.26 | 184.25 | 184.62 |
| 35 day EMA | 187.11 | 187.27 | 187.66 |
| 50 day EMA | 190.27 | 190.51 | 190.91 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 179.27 | 179.18 |
| 12 day SMA | 181.15 | 181.15 | 181.55 |
| 20 day SMA | 184.73 | 185.18 | 185.84 |
| 35 day SMA | 189.04 | 189.32 | 189.77 |
| 50 day SMA | 191.36 | 191.48 | 191.82 |
| 100 day SMA | 179.89 | 179.68 | 179.5 |
| 150 day SMA | 174.39 | 174.16 | 173.95 |
| 200 day SMA | 167.17 | 166.95 | 166.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.