Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 62.15 and 64.01
| Daily Target 1 | 61.81 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 63.673333333333 |
| Daily Target 4 | 64.35 |
| Daily Target 5 | 65.53 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 63.16 (4.59%) | 64.86 | 63.00 - 64.86 | 0.8072 times | Mon 03 February 2025 | 60.39 (-3.38%) | 60.44 | 56.00 - 61.79 | 2.3233 times | Fri 31 January 2025 | 62.50 (0.11%) | 63.15 | 59.91 - 63.15 | 0.1316 times | Thu 30 January 2025 | 62.43 (1.51%) | 65.86 | 61.55 - 65.86 | 0.6762 times | Wed 29 January 2025 | 61.50 (0.51%) | 57.90 | 57.75 - 62.00 | 4.911 times | Tue 28 January 2025 | 61.19 (5.32%) | 57.81 | 57.25 - 61.25 | 0.2762 times | Mon 27 January 2025 | 58.10 (-6.97%) | 60.03 | 56.30 - 60.60 | 0.074 times | Fri 24 January 2025 | 62.45 (1.93%) | 61.00 | 60.00 - 62.45 | 0.1678 times | Thu 23 January 2025 | 61.27 (-1.18%) | 62.00 | 60.00 - 63.00 | 0.4491 times | Wed 22 January 2025 | 62.00 (-0.48%) | 62.00 | 60.00 - 62.00 | 0.1836 times | Tue 21 January 2025 | 62.30 (-2.12%) | 63.00 | 62.30 - 63.00 | 0.2096 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 59.58 and 68.44
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 61.34 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 63.16 (1.06%) | 60.44 | 56.00 - 64.86 | 0.3747 times | Fri 31 January 2025 | 62.50 (0.08%) | 60.03 | 56.30 - 65.86 | 0.7263 times | Fri 24 January 2025 | 62.45 (0.27%) | 63.90 | 60.00 - 63.90 | 0.2247 times | Fri 17 January 2025 | 62.28 (-1.32%) | 64.37 | 59.41 - 64.37 | 0.5409 times | Fri 10 January 2025 | 63.11 (-3.78%) | 65.10 | 55.00 - 68.25 | 1.0704 times | Fri 03 January 2025 | 65.59 (-1.35%) | 66.49 | 63.21 - 70.99 | 0.9005 times | Fri 27 December 2024 | 66.49 (1.42%) | 66.87 | 62.07 - 70.70 | 0.6056 times | Fri 20 December 2024 | 65.56 (-5.99%) | 72.72 | 65.25 - 75.00 | 1.5909 times | Fri 13 December 2024 | 69.74 (3.55%) | 73.00 | 66.22 - 73.00 | 1.5877 times | Fri 06 December 2024 | 67.35 (3.62%) | 64.00 | 62.27 - 69.99 | 2.3783 times | Fri 29 November 2024 | 65.00 (7.33%) | 65.90 | 57.35 - 71.00 | 1.2504 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 59.58 and 68.44
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 61.34 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 63.16 (1.06%) | 60.44 | 56.00 - 64.86 | 0.0364 times | Fri 31 January 2025 | 62.50 (-3.1%) | 64.42 | 55.00 - 70.99 | 0.2799 times | Tue 31 December 2024 | 64.50 (-0.77%) | 64.00 | 62.07 - 75.00 | 0.6541 times | Fri 29 November 2024 | 65.00 (-10.23%) | 77.70 | 55.15 - 77.70 | 0.5089 times | Thu 31 October 2024 | 72.41 (-1.68%) | 75.86 | 62.50 - 80.99 | 1.5965 times | Mon 30 September 2024 | 73.65 (-4.24%) | 77.30 | 63.27 - 81.00 | 1.7575 times | Fri 30 August 2024 | 76.91 (39.89%) | 54.98 | 51.06 - 89.93 | 3.7243 times | Wed 31 July 2024 | 54.98 (-1.66%) | 56.32 | 51.06 - 60.38 | 0.573 times | Fri 28 June 2024 | 55.91 (-3.95%) | 55.30 | 52.40 - 64.30 | 0.5499 times | Fri 31 May 2024 | 58.21 (-19.6%) | 70.95 | 58.21 - 74.99 | 0.3195 times | Tue 30 April 2024 | 72.40 (13.11%) | 65.90 | 62.09 - 76.00 | 0.4121 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narbada 519455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narbada 519455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Narbada (519455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Narbada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narbada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Narbada 519455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 61.75 |
| 20 day DMA | 61.77 |
| 35 day DMA | 63.75 |
| 50 day DMA | 64.83 |
| 100 day DMA | 67.8 |
| 150 day DMA | 65.43 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61.37 | 61.86 |
| 12 day EMA | 61.87 | 61.64 | 61.87 |
| 20 day EMA | 62.26 | 62.16 | 62.35 |
| 35 day EMA | 63.07 | 63.06 | 63.22 |
| 50 day EMA | 64.17 | 64.21 | 64.37 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 61.6 | 61.14 |
| 12 day SMA | 61.75 | 61.67 | 61.73 |
| 20 day SMA | 61.77 | 61.81 | 62.09 |
| 35 day SMA | 63.75 | 63.94 | 64.21 |
| 50 day SMA | 64.83 | 64.79 | 64.8 |
| 100 day SMA | 67.8 | 67.84 | 67.88 |
| 150 day SMA | 65.43 | 65.39 | 65.35 |
| 200 day SMA | 65.31 | 65.36 | 65.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.