BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 49.76 and 50.25
| Daily Target 1 | 49.67 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 50.163333333333 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.65 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 50.00 (1.01%) | 50.49 | 50.00 - 50.49 | 0.2384 times | Mon 03 February 2025 | 49.50 (0.04%) | 50.75 | 49.00 - 51.06 | 0.18 times | Fri 31 January 2025 | 49.48 (4.87%) | 47.20 | 47.20 - 49.50 | 0.2754 times | Thu 30 January 2025 | 47.18 (-3%) | 47.23 | 46.71 - 50.60 | 0.7832 times | Wed 29 January 2025 | 48.64 (3.49%) | 48.18 | 48.18 - 48.66 | 0.3576 times | Tue 28 January 2025 | 47.00 (-3.92%) | 47.12 | 46.48 - 47.12 | 2.0324 times | Mon 27 January 2025 | 48.92 (-4.08%) | 50.65 | 48.51 - 50.65 | 0.6747 times | Fri 24 January 2025 | 51.00 (0.1%) | 53.38 | 50.95 - 53.38 | 0.8285 times | Thu 23 January 2025 | 50.95 (-4.94%) | 53.60 | 50.92 - 53.60 | 3.569 times | Wed 22 January 2025 | 53.60 (-1.85%) | 54.80 | 51.88 - 57.34 | 1.0609 times | Tue 21 January 2025 | 54.61 (0.31%) | 52.50 | 52.50 - 54.75 | 2.4735 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 48.47 and 50.53
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.02 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 50.00 (1.05%) | 50.75 | 49.00 - 51.06 | 0.0271 times | Fri 31 January 2025 | 49.48 (-2.98%) | 50.65 | 46.48 - 50.65 | 0.2674 times | Fri 24 January 2025 | 51.00 (-6.35%) | 54.46 | 50.92 - 57.34 | 0.5595 times | Fri 17 January 2025 | 54.46 (-13.29%) | 59.67 | 51.25 - 59.67 | 1.5633 times | Fri 10 January 2025 | 62.81 (18.85%) | 54.18 | 54.18 - 72.29 | 5.3011 times | Fri 03 January 2025 | 52.85 (-3.77%) | 60.00 | 51.20 - 60.00 | 0.2651 times | Fri 27 December 2024 | 54.92 (-1.38%) | 53.33 | 50.41 - 55.50 | 0.3427 times | Fri 20 December 2024 | 55.69 (1.25%) | 55.00 | 52.90 - 57.55 | 0.6278 times | Fri 13 December 2024 | 55.00 (-0.9%) | 58.00 | 53.09 - 58.04 | 0.8056 times | Fri 06 December 2024 | 55.50 (4.01%) | 53.36 | 51.00 - 56.15 | 0.2405 times | Fri 29 November 2024 | 53.36 (4%) | 50.20 | 50.20 - 55.35 | 0.1614 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 48.47 and 50.53
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 50.00 (1.05%) | 50.75 | 49.00 - 51.06 | 0.0048 times | Fri 31 January 2025 | 49.48 (-7.2%) | 51.20 | 46.48 - 72.29 | 1.3815 times | Tue 31 December 2024 | 53.32 (-0.07%) | 53.36 | 50.41 - 60.00 | 0.3887 times | Fri 29 November 2024 | 53.36 (2.09%) | 52.00 | 50.11 - 57.41 | 0.2996 times | Thu 31 October 2024 | 52.27 (-11.29%) | 58.00 | 51.00 - 60.80 | 0.2579 times | Mon 30 September 2024 | 58.92 (-16.98%) | 74.49 | 55.98 - 74.49 | 1.2622 times | Fri 30 August 2024 | 70.97 (56.01%) | 46.40 | 43.55 - 84.68 | 5.1349 times | Wed 31 July 2024 | 45.49 (-2.53%) | 46.02 | 43.00 - 51.00 | 0.4718 times | Fri 28 June 2024 | 46.67 (7.26%) | 44.10 | 39.00 - 48.48 | 0.3616 times | Fri 31 May 2024 | 43.51 (-13.82%) | 51.50 | 42.80 - 52.00 | 0.437 times | Tue 30 April 2024 | 50.49 (12.25%) | 47.01 | 43.00 - 53.80 | 0.5404 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 43, while middle bands are at 49 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 50.44 |
| 20 day DMA | 54.21 |
| 35 day DMA | 54.49 |
| 50 day DMA | 54.29 |
| 100 day DMA | 55.12 |
| 150 day DMA | 53.7 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.15 | 48.98 |
| 12 day EMA | 50.71 | 50.84 | 51.08 |
| 20 day EMA | 52.08 | 52.3 | 52.59 |
| 35 day EMA | 53.06 | 53.24 | 53.46 |
| 50 day EMA | 53.63 | 53.78 | 53.95 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.36 | 48.24 |
| 12 day SMA | 50.44 | 50.82 | 51.33 |
| 20 day SMA | 54.21 | 54.91 | 55.34 |
| 35 day SMA | 54.49 | 54.67 | 54.82 |
| 50 day SMA | 54.29 | 54.36 | 54.4 |
| 100 day SMA | 55.12 | 55.18 | 55.28 |
| 150 day SMA | 53.7 | 53.68 | 53.66 |
| 200 day SMA | 51.94 | 51.92 | 51.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.