SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 42.34 and 45.84
| Daily Target 1 | 41.39 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 44.89 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 48.39 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 45.17 (1.35%) | 46.50 | 43.00 - 46.50 | 1.1258 times | Thu 23 January 2025 | 44.57 (2.62%) | 43.00 | 41.76 - 44.89 | 3.3774 times | Wed 22 January 2025 | 43.43 (5.75%) | 39.35 | 39.35 - 43.50 | 2.0698 times | Tue 21 January 2025 | 41.07 (-2.21%) | 42.50 | 40.17 - 42.50 | 0.0604 times | Mon 20 January 2025 | 42.00 (-0.12%) | 40.03 | 40.03 - 42.00 | 0.0218 times | Fri 17 January 2025 | 42.05 (0.72%) | 42.59 | 41.12 - 42.59 | 1.1418 times | Thu 16 January 2025 | 41.75 (-2.34%) | 41.69 | 41.69 - 42.99 | 0.1794 times | Wed 15 January 2025 | 42.75 (4.27%) | 43.00 | 42.74 - 43.00 | 0.3544 times | Tue 14 January 2025 | 41.00 (-2.05%) | 41.85 | 40.49 - 43.11 | 0.7626 times | Mon 13 January 2025 | 41.86 (2.1%) | 45.10 | 40.01 - 45.10 | 0.9065 times | Fri 10 January 2025 | 41.00 (3.12%) | 40.00 | 38.05 - 41.46 | 0.7394 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 42.26 and 49.41
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 43.673333333333 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 45.17 (7.42%) | 40.03 | 39.35 - 46.50 | 0.8693 times | Fri 17 January 2025 | 42.05 (2.56%) | 45.10 | 40.01 - 45.10 | 0.4369 times | Fri 10 January 2025 | 41.00 (-4.38%) | 42.88 | 38.05 - 42.98 | 0.3311 times | Fri 03 January 2025 | 42.88 (2.1%) | 45.99 | 40.24 - 45.99 | 0.3108 times | Fri 27 December 2024 | 42.00 (-1.06%) | 42.45 | 40.56 - 43.59 | 0.3062 times | Fri 20 December 2024 | 42.45 (1.7%) | 42.48 | 40.15 - 43.89 | 1.687 times | Fri 13 December 2024 | 41.74 (-3.89%) | 44.30 | 40.51 - 44.30 | 1.7581 times | Fri 06 December 2024 | 43.43 (2.33%) | 43.50 | 40.40 - 44.93 | 2.284 times | Fri 29 November 2024 | 42.44 (-0.73%) | 42.75 | 41.22 - 45.00 | 1.1405 times | Fri 22 November 2024 | 42.75 (-4.81%) | 42.67 | 41.00 - 44.99 | 0.8761 times | Thu 14 November 2024 | 44.91 (-0.2%) | 45.00 | 41.69 - 45.90 | 1.1198 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 41.61 and 50.06
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 45.17 (9.53%) | 40.25 | 38.05 - 46.50 | 0.25 times | Tue 31 December 2024 | 41.24 (-2.83%) | 43.50 | 40.15 - 45.99 | 0.8057 times | Fri 29 November 2024 | 42.44 (-0.91%) | 44.00 | 41.00 - 46.85 | 0.6433 times | Thu 31 October 2024 | 42.83 (8.29%) | 38.30 | 36.52 - 50.97 | 1.0373 times | Mon 30 September 2024 | 39.55 (-3.54%) | 41.82 | 36.23 - 42.40 | 0.959 times | Fri 30 August 2024 | 41.00 (-22.73%) | 53.99 | 38.50 - 57.00 | 0.916 times | Wed 31 July 2024 | 53.06 (47.39%) | 36.48 | 33.51 - 53.06 | 2.7655 times | Fri 28 June 2024 | 36.00 (2.86%) | 35.00 | 33.81 - 37.95 | 0.9093 times | Fri 31 May 2024 | 35.00 (-7.87%) | 38.75 | 34.11 - 39.75 | 0.758 times | Tue 30 April 2024 | 37.99 (-4.67%) | 39.86 | 37.00 - 41.50 | 0.956 times | Thu 28 March 2024 | 39.85 (-17.41%) | 50.66 | 37.05 - 52.00 | 0.2492 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahara Housg 511533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sahara Housg 511533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.58
Munafa value: 60 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaharaHousg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaharaHousg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaharaHousg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaharaHousg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaharaHousg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and SaharaHousg 511533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.33 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.41 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.01 | 42.23 |
| 12 day EMA | 42.8 | 42.37 | 41.97 |
| 20 day EMA | 42.52 | 42.24 | 41.99 |
| 35 day EMA | 42.49 | 42.33 | 42.2 |
| 50 day EMA | 42.64 | 42.54 | 42.46 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 42.62 | 42.06 |
| 12 day SMA | 42.2 | 41.95 | 41.8 |
| 20 day SMA | 42.14 | 41.98 | 41.84 |
| 35 day SMA | 42.16 | 42.1 | 42.04 |
| 50 day SMA | 42.33 | 42.32 | 42.33 |
| 100 day SMA | 41.84 | 41.79 | 41.75 |
| 150 day SMA | 41.41 | 41.35 | 41.29 |
| 200 day SMA | 40.27 | 40.25 | 40.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.