Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 107.18 and 112.08
| Daily Target 1 | 105.68 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 110.58333333333 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 115.48 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 111.65 (3.43%) | 111.90 | 107.60 - 112.50 | 1.1491 times | Mon 03 February 2025 | 107.95 (0.6%) | 106.00 | 104.90 - 107.95 | 2.3991 times | Fri 31 January 2025 | 107.31 (1.73%) | 103.00 | 103.00 - 109.75 | 0.3633 times | Thu 30 January 2025 | 105.49 (-0.42%) | 107.50 | 104.00 - 110.00 | 0.6474 times | Wed 29 January 2025 | 105.93 (1.33%) | 104.50 | 100.00 - 108.00 | 0.6046 times | Tue 28 January 2025 | 104.54 (-0.03%) | 102.00 | 99.35 - 105.00 | 0.5874 times | Mon 27 January 2025 | 104.57 (-3.86%) | 104.50 | 103.34 - 107.89 | 0.482 times | Fri 24 January 2025 | 108.77 (1.65%) | 108.00 | 106.00 - 111.00 | 2.2076 times | Thu 23 January 2025 | 107.00 (-2.46%) | 104.22 | 104.22 - 110.00 | 0.2257 times | Wed 22 January 2025 | 109.70 (-5%) | 115.47 | 109.70 - 115.47 | 1.3338 times | Tue 21 January 2025 | 115.47 (3.86%) | 111.18 | 111.18 - 116.73 | 2.7005 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 108.28 and 115.88
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 109.68333333333 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 117.28 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 111.65 (4.04%) | 106.00 | 104.90 - 112.50 | 0.3465 times | Fri 31 January 2025 | 107.31 (-1.34%) | 104.50 | 99.35 - 110.00 | 0.2621 times | Fri 24 January 2025 | 108.77 (1.46%) | 105.15 | 104.22 - 116.73 | 0.7614 times | Fri 17 January 2025 | 107.20 (2.85%) | 103.75 | 99.02 - 110.00 | 0.4993 times | Fri 10 January 2025 | 104.23 (-10.39%) | 116.50 | 98.13 - 117.38 | 2.176 times | Fri 03 January 2025 | 116.31 (39.43%) | 82.12 | 82.12 - 119.00 | 3.3178 times | Fri 27 December 2024 | 83.42 (4.46%) | 83.90 | 78.67 - 87.90 | 0.6043 times | Fri 20 December 2024 | 79.86 (-5.84%) | 85.00 | 75.00 - 85.00 | 0.2881 times | Fri 13 December 2024 | 84.81 (11.39%) | 76.14 | 76.00 - 89.50 | 1.2653 times | Fri 06 December 2024 | 76.14 (-1.73%) | 79.03 | 74.20 - 86.11 | 0.4793 times | Fri 29 November 2024 | 77.48 (8.87%) | 74.49 | 68.50 - 78.80 | 0.6719 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 108.28 and 115.88
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 109.68333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 111.65 (4.04%) | 106.00 | 104.90 - 112.50 | 0.144 times | Fri 31 January 2025 | 107.31 (18.76%) | 92.35 | 90.55 - 119.00 | 2.6561 times | Tue 31 December 2024 | 90.36 (16.62%) | 79.03 | 74.20 - 90.95 | 1.356 times | Fri 29 November 2024 | 77.48 (13.81%) | 69.50 | 63.41 - 78.80 | 0.631 times | Thu 31 October 2024 | 68.08 (-6.73%) | 73.94 | 58.12 - 80.00 | 0.9089 times | Mon 30 September 2024 | 72.99 (-7.21%) | 80.75 | 69.00 - 81.70 | 0.6588 times | Fri 30 August 2024 | 78.66 (-10.31%) | 90.70 | 67.00 - 90.70 | 1.7505 times | Wed 31 July 2024 | 87.70 (-18%) | 108.95 | 85.65 - 111.00 | 1.1393 times | Fri 28 June 2024 | 106.95 (0.33%) | 112.00 | 96.00 - 115.90 | 0.5819 times | Fri 31 May 2024 | 106.60 (-0.42%) | 107.80 | 100.00 - 114.80 | 0.1735 times | Tue 30 April 2024 | 107.05 (1.37%) | 106.00 | 106.00 - 120.00 | 0.1438 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cfel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cfel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cfel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.1 and Cfel 539991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 107.67 |
| 12 day DMA | 108.3 |
| 20 day DMA | 107.13 |
| 35 day DMA | 100.42 |
| 50 day DMA | 94.25 |
| 100 day DMA | 82.44 |
| 150 day DMA | 84.28 |
| 200 day DMA | 90.09 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 106.96 | 106.46 |
| 12 day EMA | 107.38 | 106.6 | 106.35 |
| 20 day EMA | 105.41 | 104.75 | 104.41 |
| 35 day EMA | 99.68 | 98.98 | 98.45 |
| 50 day EMA | 93.5 | 92.76 | 92.14 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.67 | 106.24 | 105.57 |
| 12 day SMA | 108.3 | 107.93 | 108.01 |
| 20 day SMA | 107.13 | 106.85 | 106.57 |
| 35 day SMA | 100.42 | 99.49 | 98.83 |
| 50 day SMA | 94.25 | 93.42 | 92.68 |
| 100 day SMA | 82.44 | 82.06 | 81.73 |
| 150 day SMA | 84.28 | 84.25 | 84.26 |
| 200 day SMA | 90.09 | 90.09 | 90.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.