Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Ehfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Ehfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ehfl29apr22

Strong Daily Stock price targets for Ehfl29apr22 938003 are 1232.5 and 1297.5

Daily Target 11178.33
Daily Target 21221.67
Daily Target 31243.3333333333
Daily Target 41286.67
Daily Target 51308.33

Daily price and volume Ehfl29apr22

Date Closing Open Range Volume
Fri 24 January 2025 1265.00 (3.77%) 1200.00 1200.00 - 1265.00 0.4966 times
Mon 20 January 2025 1219.00 (-0.55%) 1219.00 1219.00 - 1219.00 0.0062 times
Wed 15 January 2025 1225.75 (2.15%) 1201.00 1201.00 - 1225.75 0.1428 times
Tue 14 January 2025 1200.00 (-1.46%) 1200.00 1200.00 - 1200.00 0.6207 times
Fri 10 January 2025 1217.80 (0.09%) 1217.80 1217.80 - 1217.80 0.3228 times
Thu 09 January 2025 1216.70 (0.12%) 1156.00 1156.00 - 1216.70 0.2545 times
Fri 03 January 2025 1215.20 (1.27%) 1215.20 1215.20 - 1215.20 0.031 times
Wed 01 January 2025 1200.00 (1.69%) 1210.75 1200.00 - 1212.85 1.3656 times
Fri 20 December 2024 1180.00 (0.25%) 1179.00 1179.00 - 1180.00 6.0646 times
Thu 19 December 2024 1177.00 (-1.18%) 1177.10 1177.00 - 1177.10 0.6952 times
Wed 18 December 2024 1191.00 (2.45%) 1162.50 1162.50 - 1191.00 0.869 times

 Daily chart Ehfl29apr22

Weekly price and charts Ehfl29apr22

Strong weekly Stock price targets for Ehfl29apr22 938003 are 1232.5 and 1297.5

Weekly Target 11178.33
Weekly Target 21221.67
Weekly Target 31243.3333333333
Weekly Target 41286.67
Weekly Target 51308.33

Weekly price and volumes for Ehfl29apr22

Date Closing Open Range Volume
Fri 24 January 2025 1265.00 (3.2%) 1219.00 1200.00 - 1265.00 0.2135 times
Wed 15 January 2025 1225.75 (0.65%) 1200.00 1200.00 - 1225.75 0.3242 times
Fri 10 January 2025 1217.80 (0.21%) 1156.00 1156.00 - 1217.80 0.2451 times
Fri 03 January 2025 1215.20 (2.98%) 1210.75 1200.00 - 1215.20 0.593 times
Fri 20 December 2024 1180.00 (1.51%) 1162.50 1162.50 - 1191.00 3.2393 times
Wed 11 December 2024 1162.50 (0.22%) 1160.00 1150.00 - 1196.85 1.1202 times
Tue 19 November 2024 1160.00 (0.09%) 1160.50 1160.00 - 1160.50 0.9568 times
Thu 14 November 2024 1158.90 (0.9%) 1140.00 1140.00 - 1158.90 1.9056 times
Thu 07 November 2024 1148.60 (-3.05%) 1140.00 1135.00 - 1151.00 0.6062 times
Wed 30 October 2024 1184.75 (4.85%) 1150.00 1100.00 - 1184.75 0.796 times
Fri 27 September 2024 1130.00 (-2.74%) 1078.85 1078.85 - 1130.00 0.0791 times

 weekly chart Ehfl29apr22

Monthly price and charts Ehfl29apr22

Strong monthly Stock price targets for Ehfl29apr22 938003 are 1210.5 and 1319.5

Monthly Target 11119.67
Monthly Target 21192.33
Monthly Target 31228.6666666667
Monthly Target 41301.33
Monthly Target 51337.67

Monthly price and volumes Ehfl29apr22

Date Closing Open Range Volume
Fri 24 January 2025 1265.00 (7.2%) 1210.75 1156.00 - 1265.00 0.7968 times
Fri 20 December 2024 1180.00 (1.72%) 1160.00 1150.00 - 1196.85 2.5248 times
Tue 19 November 2024 1160.00 (-2.09%) 1140.00 1135.00 - 1160.50 2.0089 times
Wed 30 October 2024 1184.75 (4.85%) 1150.00 1100.00 - 1184.75 0.461 times
Fri 27 September 2024 1130.00 (-2.74%) 1078.85 1078.85 - 1130.00 0.0458 times
Fri 30 August 2024 1161.85 (0.35%) 1055.70 1055.70 - 1161.85 0.0198 times
Tue 30 July 2024 1157.85 (6.22%) 1105.00 1053.45 - 1157.85 0.2244 times
Thu 27 June 2024 1090.00 (-0.18%) 1100.00 1052.20 - 1100.00 0.5419 times
Wed 29 May 2024 1092.00 (1.5%) 1030.45 1030.45 - 1110.00 3.3308 times
Mon 29 April 2024 1075.85 (1.69%) 1023.45 1023.45 - 1075.85 0.0458 times
Fri 15 March 2024 1058.00 (-0.05%) 1058.00 1058.00 - 1058.00 0.0153 times

 monthly chart Ehfl29apr22

Indicator Analysis of Ehfl29apr22

Tomorrow's movement Prediction of Ehfl29apr22 938003 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1209.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehfl29apr22 938003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehfl29apr22 938003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ehfl29apr22 938003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1238.63

Tomorrow's movement Prediction of Ehfl29apr22 938003 is strongly bullish. It has broken a strong resistance of 1174 and is expected to move up further.

Munafa value: 115 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1189 and price is deviating by 31 points

Upper Bollinger band is at 1251 and lower is at 1128, while middle bands are at 1159 and 1220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ehfl29apr22 (938003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ehfl29apr22 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ehfl29apr22 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ehfl29apr22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ehfl29apr22 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ehfl29apr22 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.93 and Ehfl29apr22 938003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ehfl29apr22 938003 stock. Volume based technical analysis of Ehfl29apr22 938003 stock is negative.

Ehfl29apr22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehfl29apr22 938003

DMA (daily moving average) of Ehfl29apr22 938003

DMA period DMA value
5 day DMA 1225.51
12 day DMA 1205.83
20 day DMA 1188.99
35 day DMA 1150.97
50 day DMA 1123.99
100 day DMA 1068.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Ehfl29apr22 938003

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.161214.241211.86
12 day EMA1209.121198.961195.32
20 day EMA1189.191181.211177.23
35 day EMA1158.41152.121148.18
50 day EMA1126.821121.181117.19

SMA (simple moving average) of Ehfl29apr22 938003

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.511215.851215.09
12 day SMA1205.831200.151195.23
20 day SMA1188.991180.741176.29
35 day SMA1150.971145.541142.16
50 day SMA1123.991119.751116.44
100 day SMA1068.081065.321063.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme