Ehfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1232.5 and 1297.5
Daily Target 1 | 1178.33 |
Daily Target 2 | 1221.67 |
Daily Target 3 | 1243.3333333333 |
Daily Target 4 | 1286.67 |
Daily Target 5 | 1308.33 |
Daily price and volume Ehfl29apr22
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1265.00 (3.77%) | 1200.00 | 1200.00 - 1265.00 | 0.4966 times | Mon 20 January 2025 | 1219.00 (-0.55%) | 1219.00 | 1219.00 - 1219.00 | 0.0062 times | Wed 15 January 2025 | 1225.75 (2.15%) | 1201.00 | 1201.00 - 1225.75 | 0.1428 times | Tue 14 January 2025 | 1200.00 (-1.46%) | 1200.00 | 1200.00 - 1200.00 | 0.6207 times | Fri 10 January 2025 | 1217.80 (0.09%) | 1217.80 | 1217.80 - 1217.80 | 0.3228 times | Thu 09 January 2025 | 1216.70 (0.12%) | 1156.00 | 1156.00 - 1216.70 | 0.2545 times | Fri 03 January 2025 | 1215.20 (1.27%) | 1215.20 | 1215.20 - 1215.20 | 0.031 times | Wed 01 January 2025 | 1200.00 (1.69%) | 1210.75 | 1200.00 - 1212.85 | 1.3656 times | Fri 20 December 2024 | 1180.00 (0.25%) | 1179.00 | 1179.00 - 1180.00 | 6.0646 times | Thu 19 December 2024 | 1177.00 (-1.18%) | 1177.10 | 1177.00 - 1177.10 | 0.6952 times | Wed 18 December 2024 | 1191.00 (2.45%) | 1162.50 | 1162.50 - 1191.00 | 0.869 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1232.5 and 1297.5
Weekly Target 1 | 1178.33 |
Weekly Target 2 | 1221.67 |
Weekly Target 3 | 1243.3333333333 |
Weekly Target 4 | 1286.67 |
Weekly Target 5 | 1308.33 |
Weekly price and volumes for Ehfl29apr22
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1265.00 (3.2%) | 1219.00 | 1200.00 - 1265.00 | 0.2135 times | Wed 15 January 2025 | 1225.75 (0.65%) | 1200.00 | 1200.00 - 1225.75 | 0.3242 times | Fri 10 January 2025 | 1217.80 (0.21%) | 1156.00 | 1156.00 - 1217.80 | 0.2451 times | Fri 03 January 2025 | 1215.20 (2.98%) | 1210.75 | 1200.00 - 1215.20 | 0.593 times | Fri 20 December 2024 | 1180.00 (1.51%) | 1162.50 | 1162.50 - 1191.00 | 3.2393 times | Wed 11 December 2024 | 1162.50 (0.22%) | 1160.00 | 1150.00 - 1196.85 | 1.1202 times | Tue 19 November 2024 | 1160.00 (0.09%) | 1160.50 | 1160.00 - 1160.50 | 0.9568 times | Thu 14 November 2024 | 1158.90 (0.9%) | 1140.00 | 1140.00 - 1158.90 | 1.9056 times | Thu 07 November 2024 | 1148.60 (-3.05%) | 1140.00 | 1135.00 - 1151.00 | 0.6062 times | Wed 30 October 2024 | 1184.75 (4.85%) | 1150.00 | 1100.00 - 1184.75 | 0.796 times | Fri 27 September 2024 | 1130.00 (-2.74%) | 1078.85 | 1078.85 - 1130.00 | 0.0791 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1210.5 and 1319.5
Monthly Target 1 | 1119.67 |
Monthly Target 2 | 1192.33 |
Monthly Target 3 | 1228.6666666667 |
Monthly Target 4 | 1301.33 |
Monthly Target 5 | 1337.67 |
Monthly price and volumes Ehfl29apr22
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1265.00 (7.2%) | 1210.75 | 1156.00 - 1265.00 | 0.7968 times | Fri 20 December 2024 | 1180.00 (1.72%) | 1160.00 | 1150.00 - 1196.85 | 2.5248 times | Tue 19 November 2024 | 1160.00 (-2.09%) | 1140.00 | 1135.00 - 1160.50 | 2.0089 times | Wed 30 October 2024 | 1184.75 (4.85%) | 1150.00 | 1100.00 - 1184.75 | 0.461 times | Fri 27 September 2024 | 1130.00 (-2.74%) | 1078.85 | 1078.85 - 1130.00 | 0.0458 times | Fri 30 August 2024 | 1161.85 (0.35%) | 1055.70 | 1055.70 - 1161.85 | 0.0198 times | Tue 30 July 2024 | 1157.85 (6.22%) | 1105.00 | 1053.45 - 1157.85 | 0.2244 times | Thu 27 June 2024 | 1090.00 (-0.18%) | 1100.00 | 1052.20 - 1100.00 | 0.5419 times | Wed 29 May 2024 | 1092.00 (1.5%) | 1030.45 | 1030.45 - 1110.00 | 3.3308 times | Mon 29 April 2024 | 1075.85 (1.69%) | 1023.45 | 1023.45 - 1075.85 | 0.0458 times | Fri 15 March 2024 | 1058.00 (-0.05%) | 1058.00 | 1058.00 - 1058.00 | 0.0153 times |
Indicator Analysis of Ehfl29apr22
Tomorrow's movement Prediction of Ehfl29apr22 938003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1209.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehfl29apr22 938003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehfl29apr22 938003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ehfl29apr22 938003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1238.63
Tomorrow's movement Prediction of Ehfl29apr22 938003 is strongly bullish. It has broken a strong resistance of 1174 and is expected to move up further.
Munafa value: 115 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1189 and price is deviating by 31 points
Upper Bollinger band is at 1251 and lower is at 1128, while middle bands are at 1159 and 1220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ehfl29apr22 (938003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ehfl29apr22 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ehfl29apr22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ehfl29apr22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ehfl29apr22 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ehfl29apr22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.93 and Ehfl29apr22 938003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ehfl29apr22 938003 stock. Volume based technical analysis of Ehfl29apr22 938003 stock is negative.
Ehfl29apr22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
DMA period | DMA value |
5 day DMA | 1225.51 |
12 day DMA | 1205.83 |
20 day DMA | 1188.99 |
35 day DMA | 1150.97 |
50 day DMA | 1123.99 |
100 day DMA | 1068.08 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1231.16 | 1214.24 | 1211.86 |
12 day EMA | 1209.12 | 1198.96 | 1195.32 |
20 day EMA | 1189.19 | 1181.21 | 1177.23 |
35 day EMA | 1158.4 | 1152.12 | 1148.18 |
50 day EMA | 1126.82 | 1121.18 | 1117.19 |
SMA (simple moving average) of Ehfl29apr22 938003
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1225.51 | 1215.85 | 1215.09 |
12 day SMA | 1205.83 | 1200.15 | 1195.23 |
20 day SMA | 1188.99 | 1180.74 | 1176.29 |
35 day SMA | 1150.97 | 1145.54 | 1142.16 |
50 day SMA | 1123.99 | 1119.75 | 1116.44 |
100 day SMA | 1068.08 | 1065.32 | 1063.03 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.