AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 32.16 and 34.7
| Daily Target 1 | 31.71 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 34.25 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 36.79 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.51 (-3.57%) | 35.89 | 33.35 - 35.89 | 0.8334 times | Mon 18 August 2025 | 34.75 (0.4%) | 36.49 | 34.06 - 36.49 | 0.3148 times | Thu 14 August 2025 | 34.61 (3.9%) | 35.90 | 33.50 - 35.90 | 0.231 times | Wed 13 August 2025 | 33.31 (-8.76%) | 38.49 | 33.00 - 38.49 | 1.824 times | Tue 12 August 2025 | 36.51 (0.97%) | 37.50 | 35.07 - 37.50 | 0.516 times | Mon 11 August 2025 | 36.16 (-8.73%) | 39.81 | 35.65 - 40.59 | 2.2718 times | Fri 08 August 2025 | 39.62 (3.69%) | 39.77 | 37.50 - 40.80 | 1.0764 times | Thu 07 August 2025 | 38.21 (-2.2%) | 39.84 | 38.00 - 39.84 | 1.1041 times | Wed 06 August 2025 | 39.07 (-1.34%) | 41.79 | 39.01 - 41.79 | 0.756 times | Tue 05 August 2025 | 39.60 (0.3%) | 39.50 | 38.99 - 40.79 | 1.0725 times | Mon 04 August 2025 | 39.48 (-3.78%) | 42.89 | 39.18 - 42.89 | 1.3236 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 31.86 and 35
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.51 (-3.18%) | 36.49 | 33.35 - 36.49 | 0.1037 times | Thu 14 August 2025 | 34.61 (-12.65%) | 39.81 | 33.00 - 40.59 | 0.4375 times | Fri 08 August 2025 | 39.62 (-3.44%) | 42.89 | 37.50 - 42.89 | 0.4818 times | Fri 01 August 2025 | 41.03 (-4.91%) | 43.98 | 39.00 - 43.98 | 0.5294 times | Fri 25 July 2025 | 43.15 (-12.4%) | 49.26 | 42.65 - 50.30 | 0.6476 times | Fri 18 July 2025 | 49.26 (-2.63%) | 50.99 | 48.90 - 52.89 | 0.4539 times | Fri 11 July 2025 | 50.59 (-2.24%) | 53.50 | 49.37 - 53.50 | 0.6563 times | Fri 04 July 2025 | 51.75 (-6.25%) | 56.89 | 50.25 - 56.89 | 1.1636 times | Fri 27 June 2025 | 55.20 (-0.7%) | 55.01 | 51.02 - 57.60 | 3.0979 times | Thu 19 June 2025 | 55.59 (8.21%) | 51.90 | 50.02 - 57.60 | 2.4284 times | Fri 13 June 2025 | 51.37 (-0.39%) | 51.90 | 50.52 - 55.45 | 1.6035 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 28.14 and 38.38
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.51 (-20.95%) | 43.24 | 33.00 - 43.24 | 0.3737 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.098 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.2082 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.7078 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.077 times | Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.4639 times | Fri 28 February 2025 | 41.97 (-22.96%) | 54.00 | 38.00 - 55.94 | 0.3632 times | Fri 31 January 2025 | 54.48 (17.49%) | 47.15 | 43.61 - 57.00 | 0.9874 times | Tue 31 December 2024 | 46.37 (1.89%) | 45.20 | 44.61 - 54.80 | 0.4958 times | Fri 29 November 2024 | 45.51 (-5.09%) | 48.91 | 42.30 - 49.86 | 0.2249 times | Thu 31 October 2024 | 47.95 (14.03%) | 42.50 | 40.10 - 54.40 | 1.2327 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Synt 531223 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 32, while middle bands are at 36 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniSynt in short term and the sell signal is strong.
AnjaniSynt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniSynt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 37.16 |
| 20 day DMA | 39.89 |
| 35 day DMA | 44.72 |
| 50 day DMA | 47.6 |
| 100 day DMA | 48.49 |
| 150 day DMA | 48.24 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 35.4 | 35.73 |
| 12 day EMA | 37.1 | 37.75 | 38.3 |
| 20 day EMA | 39.53 | 40.16 | 40.73 |
| 35 day EMA | 42.89 | 43.44 | 43.95 |
| 50 day EMA | 46.35 | 46.87 | 47.36 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 35.07 | 36.04 |
| 12 day SMA | 37.16 | 37.9 | 38.32 |
| 20 day SMA | 39.89 | 40.66 | 41.38 |
| 35 day SMA | 44.72 | 45.33 | 45.92 |
| 50 day SMA | 47.6 | 47.96 | 48.26 |
| 100 day SMA | 48.49 | 48.67 | 48.82 |
| 150 day SMA | 48.24 | 48.34 | 48.43 |
| 200 day SMA | 48.11 | 48.15 | 48.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.