Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 1568.03 and 1650.08
| Daily Target 1 | 1550.65 |
| Daily Target 2 | 1585.4 |
| Daily Target 3 | 1632.7 |
| Daily Target 4 | 1667.45 |
| Daily Target 5 | 1714.75 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1620.15 (-0.96%) | 1680.00 | 1597.95 - 1680.00 | 2.6192 times | Mon 03 February 2025 | 1635.80 (1.26%) | 1630.00 | 1623.80 - 1670.35 | 0.5987 times | Fri 31 January 2025 | 1615.50 (2.19%) | 1589.95 | 1560.00 - 1700.00 | 2.6177 times | Thu 30 January 2025 | 1580.95 (-1.36%) | 1570.00 | 1556.00 - 1619.75 | 0.6369 times | Wed 29 January 2025 | 1602.70 (0.44%) | 1600.00 | 1577.40 - 1607.00 | 0.6585 times | Tue 28 January 2025 | 1595.75 (0.23%) | 1600.00 | 1553.15 - 1605.00 | 1.2678 times | Mon 27 January 2025 | 1592.10 (-3.22%) | 1625.05 | 1580.00 - 1637.55 | 0.7759 times | Fri 24 January 2025 | 1645.00 (0.53%) | 1642.80 | 1627.55 - 1654.00 | 0.1555 times | Thu 23 January 2025 | 1636.40 (0.36%) | 1629.50 | 1620.00 - 1654.95 | 0.1652 times | Wed 22 January 2025 | 1630.50 (-0.72%) | 1657.45 | 1610.00 - 1660.00 | 0.5046 times | Tue 21 January 2025 | 1642.35 (-0.73%) | 1665.60 | 1612.05 - 1665.60 | 0.6825 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 1568.03 and 1650.08
| Weekly Target 1 | 1550.65 |
| Weekly Target 2 | 1585.4 |
| Weekly Target 3 | 1632.7 |
| Weekly Target 4 | 1667.45 |
| Weekly Target 5 | 1714.75 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1620.15 (0.29%) | 1630.00 | 1597.95 - 1680.00 | 0.2896 times | Fri 31 January 2025 | 1615.50 (-1.79%) | 1625.05 | 1553.15 - 1700.00 | 0.5361 times | Fri 24 January 2025 | 1645.00 (-1.19%) | 1660.00 | 1610.00 - 1708.75 | 0.1568 times | Fri 17 January 2025 | 1664.75 (-1.49%) | 1699.95 | 1615.00 - 1797.90 | 0.4459 times | Fri 10 January 2025 | 1689.95 (-5.54%) | 1899.95 | 1661.95 - 1899.95 | 0.5788 times | Fri 03 January 2025 | 1789.00 (-1.45%) | 1817.70 | 1754.10 - 1860.00 | 0.2178 times | Fri 27 December 2024 | 1815.35 (-1.44%) | 1814.05 | 1779.30 - 1852.70 | 0.5142 times | Fri 20 December 2024 | 1841.80 (-1.8%) | 1863.05 | 1755.05 - 1880.00 | 2.2946 times | Fri 13 December 2024 | 1875.60 (4.63%) | 1795.05 | 1722.80 - 1898.90 | 1.9339 times | Fri 06 December 2024 | 1792.65 (11.45%) | 1602.20 | 1601.00 - 1821.00 | 3.0323 times | Fri 29 November 2024 | 1608.45 (0.09%) | 1650.00 | 1578.40 - 1698.90 | 1.1949 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 1568.03 and 1650.08
| Monthly Target 1 | 1550.65 |
| Monthly Target 2 | 1585.4 |
| Monthly Target 3 | 1632.7 |
| Monthly Target 4 | 1667.45 |
| Monthly Target 5 | 1714.75 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1620.15 (0.29%) | 1630.00 | 1597.95 - 1680.00 | 0.075 times | Fri 31 January 2025 | 1615.50 (-9.03%) | 1805.00 | 1553.15 - 1899.95 | 0.49 times | Tue 31 December 2024 | 1775.95 (10.41%) | 1602.20 | 1601.00 - 1898.90 | 2.0257 times | Fri 29 November 2024 | 1608.45 (41.57%) | 1199.95 | 1184.40 - 1699.00 | 3.0414 times | Thu 31 October 2024 | 1136.15 (12.55%) | 1029.70 | 885.00 - 1174.00 | 0.3894 times | Mon 30 September 2024 | 1009.50 (3.34%) | 979.95 | 895.00 - 1184.00 | 0.9169 times | Fri 30 August 2024 | 976.85 (15.03%) | 863.90 | 723.80 - 1030.00 | 0.9954 times | Wed 31 July 2024 | 849.20 (-0.74%) | 856.05 | 831.50 - 920.00 | 0.9951 times | Fri 28 June 2024 | 855.50 (-0.87%) | 880.50 | 800.25 - 899.00 | 0.4695 times | Fri 31 May 2024 | 863.05 (-5.73%) | 928.00 | 815.00 - 928.00 | 0.6015 times | Tue 30 April 2024 | 915.50 (1.22%) | 920.00 | 883.80 - 960.00 | 0.6336 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1628.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agiil 539042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1648 and price is deviating by 44 points
Upper Bollinger band is at 1735 and lower is at 1561, while middle bands are at 1605 and 1692
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agiil (539042) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agiil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.13 and Agiil 539042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 1611.02 |
| 12 day DMA | 1620.97 |
| 20 day DMA | 1647.86 |
| 35 day DMA | 1713.11 |
| 50 day DMA | 1717.08 |
| 100 day DMA | 1421.28 |
| 150 day DMA | 1248.8 |
| 200 day DMA | 1155.93 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.48 | 1616.14 | 1606.31 |
| 12 day EMA | 1628.71 | 1630.27 | 1629.26 |
| 20 day EMA | 1648.99 | 1652.02 | 1653.73 |
| 35 day EMA | 1669.25 | 1672.14 | 1674.28 |
| 50 day EMA | 1696.56 | 1699.68 | 1702.29 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.02 | 1606.14 | 1597.4 |
| 12 day SMA | 1620.97 | 1624.68 | 1626.25 |
| 20 day SMA | 1647.86 | 1654.51 | 1661.9 |
| 35 day SMA | 1713.11 | 1719.53 | 1726.38 |
| 50 day SMA | 1717.08 | 1717.02 | 1716.45 |
| 100 day SMA | 1421.28 | 1414.63 | 1407.75 |
| 150 day SMA | 1248.8 | 1243.7 | 1238.44 |
| 200 day SMA | 1155.93 | 1152.34 | 1148.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.