ComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 5.83 and 6.07
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.12 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.90 (1.2%) | 5.80 | 5.75 - 5.99 | 0.7071 times | Mon 03 February 2025 | 5.83 (-3.48%) | 6.05 | 5.70 - 6.06 | 0.9732 times | Fri 31 January 2025 | 6.04 (2.72%) | 5.65 | 5.65 - 6.16 | 1.1019 times | Thu 30 January 2025 | 5.88 (-2.49%) | 6.19 | 5.73 - 6.19 | 1.2881 times | Wed 29 January 2025 | 6.03 (1.01%) | 6.09 | 5.80 - 6.22 | 0.2239 times | Tue 28 January 2025 | 5.97 (-0.83%) | 6.02 | 5.85 - 6.14 | 0.7449 times | Mon 27 January 2025 | 6.02 (-3.37%) | 6.35 | 5.98 - 6.35 | 1.0028 times | Fri 24 January 2025 | 6.23 (0.65%) | 6.21 | 6.10 - 6.33 | 0.4371 times | Thu 23 January 2025 | 6.19 (-2.67%) | 6.49 | 6.12 - 6.49 | 1.3014 times | Wed 22 January 2025 | 6.36 (0.95%) | 6.21 | 6.21 - 6.51 | 2.2197 times | Tue 21 January 2025 | 6.30 (-1.56%) | 6.50 | 6.28 - 6.53 | 0.9739 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 5.62 and 5.98
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.90 (-2.32%) | 6.05 | 5.70 - 6.06 | 0.1574 times | Fri 31 January 2025 | 6.04 (-3.05%) | 6.35 | 5.65 - 6.35 | 0.4086 times | Fri 24 January 2025 | 6.23 (-1.42%) | 6.20 | 6.10 - 6.59 | 0.6549 times | Fri 17 January 2025 | 6.32 (-0.63%) | 6.48 | 5.87 - 6.65 | 0.3074 times | Fri 10 January 2025 | 6.36 (-5.78%) | 6.82 | 6.25 - 6.96 | 0.5621 times | Fri 03 January 2025 | 6.75 (3.21%) | 6.67 | 6.41 - 6.99 | 0.918 times | Fri 27 December 2024 | 6.54 (-9.67%) | 7.38 | 6.44 - 7.45 | 0.7604 times | Fri 20 December 2024 | 7.24 (-14.42%) | 8.79 | 7.22 - 8.88 | 2.7712 times | Fri 13 December 2024 | 8.46 (26.46%) | 6.90 | 6.63 - 8.47 | 2.5073 times | Fri 06 December 2024 | 6.69 (4.04%) | 6.60 | 6.35 - 6.90 | 0.9527 times | Fri 29 November 2024 | 6.43 (2.06%) | 6.43 | 6.11 - 6.60 | 0.5412 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 5.62 and 5.98
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.90 (-2.32%) | 6.05 | 5.70 - 6.06 | 0.0302 times | Fri 31 January 2025 | 6.04 (-7.79%) | 6.47 | 5.65 - 6.99 | 0.4676 times | Tue 31 December 2024 | 6.55 (1.87%) | 6.60 | 6.35 - 8.88 | 1.4179 times | Fri 29 November 2024 | 6.43 (2.39%) | 6.54 | 6.11 - 6.90 | 0.5172 times | Thu 31 October 2024 | 6.28 (-5.85%) | 6.78 | 5.77 - 7.14 | 0.76 times | Mon 30 September 2024 | 6.67 (-3.61%) | 7.00 | 6.48 - 7.67 | 1.0847 times | Fri 30 August 2024 | 6.92 (-18.4%) | 8.32 | 6.71 - 9.05 | 1.5271 times | Wed 31 July 2024 | 8.48 (-2.64%) | 9.14 | 8.48 - 11.63 | 1.2982 times | Fri 28 June 2024 | 8.71 (75.6%) | 5.20 | 4.40 - 8.71 | 2.2056 times | Fri 31 May 2024 | 4.96 (7.13%) | 4.68 | 4.43 - 5.45 | 0.6916 times | Tue 30 April 2024 | 4.63 (19.33%) | 3.96 | 3.96 - 5.65 | 0.5472 times |
Indicator Analysis of ComputerPnt
Tomorrow's movement Prediction of Computer Pnt 507833 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Pnt 507833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Computer Pnt 507833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerPnt (507833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerPnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComputerPnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerPnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerPnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComputerPnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and ComputerPnt 507833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerPnt 507833 stock. Volume based technical analysis of ComputerPnt 507833 stock is negative.
ComputerPnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.96 | 6.03 |
| 12 day EMA | 6.07 | 6.1 | 6.15 |
| 20 day EMA | 6.21 | 6.24 | 6.28 |
| 35 day EMA | 6.37 | 6.4 | 6.43 |
| 50 day EMA | 6.55 | 6.58 | 6.61 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.95 | 5.99 |
| 12 day SMA | 6.1 | 6.13 | 6.17 |
| 20 day SMA | 6.19 | 6.22 | 6.25 |
| 35 day SMA | 6.51 | 6.58 | 6.66 |
| 50 day SMA | 6.64 | 6.65 | 6.66 |
| 100 day SMA | 6.63 | 6.64 | 6.66 |
| 150 day SMA | 7.29 | 7.31 | 7.32 |
| 200 day SMA | 6.73 | 6.72 | 6.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.