MahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 618.5 and 634.15
| Daily Target 1 | 606.5 |
| Daily Target 2 | 614.85 |
| Daily Target 3 | 622.15 |
| Daily Target 4 | 630.5 |
| Daily Target 5 | 637.8 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 623.20 (1.66%) | 616.00 | 613.80 - 629.45 | 0.5006 times | Mon 03 February 2025 | 613.05 (-1.02%) | 604.50 | 599.00 - 621.05 | 0.3542 times | Fri 31 January 2025 | 619.35 (0.28%) | 610.15 | 610.15 - 624.40 | 0.3824 times | Thu 30 January 2025 | 617.65 (-0.64%) | 637.65 | 611.80 - 639.00 | 0.9566 times | Wed 29 January 2025 | 621.60 (2.52%) | 608.90 | 605.00 - 624.40 | 0.6656 times | Tue 28 January 2025 | 606.30 (-1.27%) | 598.80 | 575.70 - 618.10 | 2.9848 times | Mon 27 January 2025 | 614.10 (-5.44%) | 647.20 | 607.95 - 647.20 | 2.2359 times | Fri 24 January 2025 | 649.40 (2.81%) | 640.20 | 634.45 - 658.50 | 0.9203 times | Thu 23 January 2025 | 631.65 (0.45%) | 628.80 | 622.05 - 642.35 | 0.6144 times | Wed 22 January 2025 | 628.80 (-2.1%) | 638.15 | 614.55 - 645.70 | 0.3852 times | Tue 21 January 2025 | 642.30 (-1.7%) | 674.90 | 638.00 - 674.90 | 0.3509 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 611.1 and 641.55
| Weekly Target 1 | 586.77 |
| Weekly Target 2 | 604.98 |
| Weekly Target 3 | 617.21666666667 |
| Weekly Target 4 | 635.43 |
| Weekly Target 5 | 647.67 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 623.20 (0.62%) | 604.50 | 599.00 - 629.45 | 0.0762 times | Fri 31 January 2025 | 619.35 (-4.63%) | 647.20 | 575.70 - 647.20 | 0.6441 times | Fri 24 January 2025 | 649.40 (0.98%) | 634.05 | 614.55 - 674.90 | 0.2243 times | Fri 17 January 2025 | 643.10 (-2.86%) | 650.05 | 624.05 - 662.00 | 0.3804 times | Fri 10 January 2025 | 662.05 (-11.19%) | 754.95 | 659.00 - 755.00 | 0.4301 times | Fri 03 January 2025 | 745.50 (7.26%) | 704.95 | 686.05 - 768.90 | 0.8483 times | Fri 27 December 2024 | 695.05 (-2.21%) | 714.50 | 692.00 - 729.95 | 0.4467 times | Fri 20 December 2024 | 710.75 (-9.58%) | 794.70 | 700.10 - 794.70 | 1.1785 times | Fri 13 December 2024 | 786.05 (2.38%) | 765.00 | 745.35 - 814.00 | 1.7568 times | Fri 06 December 2024 | 767.75 (19.37%) | 642.25 | 636.40 - 779.00 | 4.0145 times | Fri 29 November 2024 | 643.15 (0.33%) | 654.00 | 635.00 - 659.95 | 0.3077 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 611.1 and 641.55
| Monthly Target 1 | 586.77 |
| Monthly Target 2 | 604.98 |
| Monthly Target 3 | 617.21666666667 |
| Monthly Target 4 | 635.43 |
| Monthly Target 5 | 647.67 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 623.20 (0.62%) | 604.50 | 599.00 - 629.45 | 0.0199 times | Fri 31 January 2025 | 619.35 (-11.65%) | 700.90 | 575.70 - 768.90 | 0.6299 times | Tue 31 December 2024 | 701.00 (8.99%) | 642.25 | 636.40 - 814.00 | 1.9653 times | Fri 29 November 2024 | 643.15 (3.04%) | 633.40 | 597.15 - 663.95 | 0.3777 times | Thu 31 October 2024 | 624.20 (-2.73%) | 645.00 | 562.65 - 655.00 | 0.6788 times | Mon 30 September 2024 | 641.75 (-4.52%) | 683.65 | 627.25 - 694.45 | 0.5306 times | Fri 30 August 2024 | 672.10 (3.29%) | 650.00 | 569.00 - 702.95 | 1.5924 times | Wed 31 July 2024 | 650.70 (-0.56%) | 665.00 | 613.00 - 675.15 | 1.1871 times | Fri 28 June 2024 | 654.35 (-0.15%) | 675.00 | 602.00 - 708.00 | 0.7382 times | Fri 31 May 2024 | 655.35 (-27.66%) | 904.95 | 651.45 - 904.95 | 2.28 times | Tue 30 April 2024 | 905.95 (7.09%) | 862.90 | 804.80 - 964.35 | 0.3427 times |
Indicator Analysis of MahSeamless
Tomorrow's movement Prediction of Mah Seamless 500265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 628.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Seamless 500265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Seamless 500265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 641 and price is deviating by 26 points
Upper Bollinger band is at 692 and lower is at 589, while middle bands are at 615 and 666
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahSeamless (500265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahSeamless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahSeamless in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahSeamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahSeamless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahSeamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.12 and MahSeamless 500265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahSeamless 500265 stock. Volume based technical analysis of MahSeamless 500265 stock is negative.
MahSeamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 618.97 |
| 12 day DMA | 626.73 |
| 20 day DMA | 640.09 |
| 35 day DMA | 675.76 |
| 50 day DMA | 687.52 |
| 100 day DMA | 656.85 |
| 150 day DMA | 652.11 |
| 200 day DMA | 679.09 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.83 | 618.14 | 620.69 |
| 12 day EMA | 628.94 | 629.98 | 633.06 |
| 20 day EMA | 641.68 | 643.62 | 646.84 |
| 35 day EMA | 656.85 | 658.83 | 661.53 |
| 50 day EMA | 675.9 | 678.05 | 680.7 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.97 | 615.59 | 615.8 |
| 12 day SMA | 626.73 | 628.39 | 631.71 |
| 20 day SMA | 640.09 | 645.23 | 650.11 |
| 35 day SMA | 675.76 | 680.2 | 685.15 |
| 50 day SMA | 687.52 | 688.13 | 688.69 |
| 100 day SMA | 656.85 | 657.3 | 657.65 |
| 150 day SMA | 652.11 | 652.32 | 652.64 |
| 200 day SMA | 679.09 | 680.37 | 681.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.