Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitedint

Strong Daily Stock price targets for Unitedint 502893 are 86.84 and 95.71

Daily Target 183.94
Daily Target 289.73
Daily Target 392.813333333333
Daily Target 498.6
Daily Target 5101.68

Daily price and volume Unitedint

Date Closing Open Range Volume
Tue 04 February 2025 95.51 (4.26%) 95.90 87.03 - 95.90 0.3815 times
Mon 03 February 2025 91.61 (-4.17%) 91.61 91.61 - 91.61 0.0299 times
Fri 31 January 2025 95.60 (-3.92%) 104.00 95.50 - 104.00 1.1911 times
Thu 30 January 2025 99.50 (4.3%) 95.40 91.05 - 99.60 0.8433 times
Wed 29 January 2025 95.40 (4.72%) 87.00 87.00 - 95.65 2.0718 times
Tue 28 January 2025 91.10 (1.96%) 85.05 85.05 - 93.50 0.0841 times
Mon 27 January 2025 89.35 (-4.9%) 95.00 89.35 - 95.00 2.1017 times
Fri 24 January 2025 93.95 (0.54%) 94.00 88.80 - 94.00 0.0243 times
Thu 23 January 2025 93.45 (-1.58%) 92.60 90.25 - 94.50 2.1279 times
Wed 22 January 2025 94.95 (-2.96%) 93.10 93.00 - 101.80 1.1444 times
Tue 21 January 2025 97.85 (3.6%) 98.95 97.85 - 98.95 0.3085 times

 Daily chart Unitedint

Weekly price and charts Unitedint

Strong weekly Stock price targets for Unitedint 502893 are 91.27 and 100.14

Weekly Target 183.94
Weekly Target 289.73
Weekly Target 392.813333333333
Weekly Target 498.6
Weekly Target 5101.68

Weekly price and volumes for Unitedint

Date Closing Open Range Volume
Tue 04 February 2025 95.51 (-0.09%) 91.61 87.03 - 95.90 0.1071 times
Fri 31 January 2025 95.60 (1.76%) 95.00 85.05 - 104.00 1.6387 times
Fri 24 January 2025 93.95 (-0.74%) 94.65 88.80 - 101.80 0.9647 times
Fri 17 January 2025 94.65 (-3.91%) 100.50 86.65 - 102.90 1.9563 times
Fri 10 January 2025 98.50 (0.41%) 98.95 98.00 - 106.40 1.4936 times
Fri 03 January 2025 98.10 (0.31%) 100.50 96.75 - 105.00 0.4919 times
Fri 27 December 2024 97.80 (-4.45%) 104.40 97.80 - 110.25 0.918 times
Fri 20 December 2024 102.35 (-0.49%) 106.00 98.90 - 106.00 0.3 times
Fri 13 December 2024 102.85 (-0.77%) 103.65 98.80 - 107.95 0.7597 times
Fri 06 December 2024 103.65 (-2.27%) 107.00 98.00 - 107.00 1.3699 times
Fri 29 November 2024 106.06 (7.29%) 103.00 98.80 - 111.00 0.5688 times

 weekly chart Unitedint

Monthly price and charts Unitedint

Strong monthly Stock price targets for Unitedint 502893 are 91.27 and 100.14

Monthly Target 183.94
Monthly Target 289.73
Monthly Target 392.813333333333
Monthly Target 498.6
Monthly Target 5101.68

Monthly price and volumes Unitedint

Date Closing Open Range Volume
Tue 04 February 2025 95.51 (-0.09%) 91.61 87.03 - 95.90 0.0191 times
Fri 31 January 2025 95.60 (-6.04%) 105.00 85.05 - 106.40 1.1425 times
Mon 30 December 2024 101.75 (-4.06%) 107.00 97.00 - 110.25 0.6254 times
Fri 29 November 2024 106.06 (28.32%) 86.75 86.70 - 119.07 0.9575 times
Thu 31 October 2024 82.65 (-19.84%) 107.00 82.10 - 107.95 0.6452 times
Mon 30 September 2024 103.10 (26.07%) 85.00 78.07 - 111.00 0.8557 times
Fri 30 August 2024 81.78 (-12.99%) 93.00 75.05 - 98.60 1.4123 times
Wed 31 July 2024 93.99 (0.96%) 91.24 76.83 - 96.40 2.0153 times
Fri 28 June 2024 93.10 (-19.68%) 113.60 93.10 - 113.60 0.1188 times
Thu 30 May 2024 115.91 (93.18%) 56.10 56.10 - 124.49 2.2082 times
Tue 30 April 2024 60.00 (7.14%) 56.00 45.31 - 68.00 0.3852 times

 monthly chart Unitedint

Indicator Analysis of Unitedint

Tomorrow's movement Prediction of Unitedint 502893 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedint 502893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 92 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unitedint (502893) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Unitedint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Unitedint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitedint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unitedint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitedint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.98 and Unitedint 502893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Unitedint 502893 stock. Volume based technical analysis of Unitedint 502893 stock is negative.

Unitedint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedint 502893

DMA (daily moving average) of Unitedint 502893

DMA period DMA value
5 day DMA 95.52
12 day DMA 94.39
20 day DMA 95.64
35 day DMA 98.2
50 day DMA 99.88
100 day DMA 98.08
150 day DMA 95.11
200 day DMA 88.46

EMA (exponential moving average) of Unitedint 502893

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6294.1795.45
12 day EMA94.8894.7795.34
20 day EMA95.8295.8596.3
35 day EMA97.7397.8698.23
50 day EMA100.02100.2100.55

SMA (simple moving average) of Unitedint 502893

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5294.6494.19
12 day SMA94.3994.3294.29
20 day SMA95.6496.0196.33
35 day SMA98.298.4998.87
50 day SMA99.88100.02100.34
100 day SMA98.0897.9497.8
150 day SMA95.1195.2595.43
200 day SMA88.4688.2688.09
Back to top | Use Dark Theme