675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 793.11 and 794.92
| Daily Target 1 | 791.6 |
| Daily Target 2 | 792.8 |
| Daily Target 3 | 793.40666666667 |
| Daily Target 4 | 794.61 |
| Daily Target 5 | 795.22 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 794.01 (0.39%) | 792.20 | 792.20 - 794.01 | 0.1601 times | Tue 11 March 2025 | 790.92 (-0.17%) | 790.86 | 790.86 - 792.28 | 0.0191 times | Mon 10 March 2025 | 792.28 (0.31%) | 789.10 | 789.10 - 792.89 | 3.64 times | Fri 07 March 2025 | 789.85 (-0.36%) | 790.25 | 789.85 - 790.25 | 0.0527 times | Thu 06 March 2025 | 792.68 (0.35%) | 789.72 | 789.72 - 792.68 | 0.1368 times | Wed 05 March 2025 | 789.93 (0.1%) | 789.32 | 789.32 - 790.00 | 0.164 times | Tue 04 March 2025 | 789.15 (-0.1%) | 789.16 | 789.00 - 790.00 | 0.5784 times | Mon 03 March 2025 | 789.93 (0.12%) | 789.21 | 789.21 - 790.45 | 1.3102 times | Fri 28 February 2025 | 788.98 (-0.13%) | 788.56 | 788.56 - 789.50 | 3.8253 times | Thu 27 February 2025 | 790.00 (0.23%) | 789.99 | 789.97 - 790.00 | 0.1134 times | Tue 25 February 2025 | 788.16 (0.04%) | 787.48 | 787.48 - 788.98 | 1.0055 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 791.56 and 796.47
| Weekly Target 1 | 787.46 |
| Weekly Target 2 | 790.74 |
| Weekly Target 3 | 792.37333333333 |
| Weekly Target 4 | 795.65 |
| Weekly Target 5 | 797.28 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 794.01 (0.53%) | 789.10 | 789.10 - 794.01 | 0.4125 times | Fri 07 March 2025 | 789.85 (0.11%) | 789.21 | 789.00 - 792.68 | 0.2422 times | Fri 28 February 2025 | 788.98 (0.31%) | 786.10 | 786.10 - 790.00 | 0.7521 times | Fri 21 February 2025 | 786.55 (0.52%) | 781.80 | 781.80 - 788.38 | 4.69 times | Fri 14 February 2025 | 782.50 (0.19%) | 780.83 | 780.83 - 782.50 | 1.3908 times | Fri 07 February 2025 | 781.00 (0%) | 780.30 | 779.00 - 782.50 | 0.9961 times | Fri 31 January 2025 | 781.00 (0.55%) | 776.00 | 775.01 - 781.00 | 0.2295 times | Fri 24 January 2025 | 776.70 (0.5%) | 772.82 | 772.82 - 776.70 | 0.343 times | Fri 17 January 2025 | 772.80 (0.05%) | 772.49 | 772.02 - 775.02 | 0.3237 times | Fri 10 January 2025 | 772.40 (0.19%) | 771.00 | 771.00 - 773.99 | 0.6201 times | Fri 03 January 2025 | 770.90 (0.63%) | 767.01 | 767.01 - 770.98 | 0.0805 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 791.51 and 796.52
| Monthly Target 1 | 787.33 |
| Monthly Target 2 | 790.67 |
| Monthly Target 3 | 792.34 |
| Monthly Target 4 | 795.68 |
| Monthly Target 5 | 797.35 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 794.01 (0.64%) | 789.21 | 789.00 - 794.01 | 0.2735 times | Fri 28 February 2025 | 788.98 (1.02%) | 780.30 | 779.00 - 790.00 | 3.2704 times | Fri 31 January 2025 | 781.00 (1.79%) | 767.36 | 767.35 - 781.00 | 0.6591 times | Tue 31 December 2024 | 767.25 (0.81%) | 761.45 | 760.35 - 769.89 | 1.0452 times | Fri 29 November 2024 | 761.05 (0.84%) | 755.00 | 754.00 - 761.50 | 0.5433 times | Thu 31 October 2024 | 754.69 (1.65%) | 742.99 | 742.99 - 755.42 | 1.1033 times | Mon 30 September 2024 | 742.46 (-6.37%) | 794.12 | 737.72 - 795.50 | 0.7828 times | Fri 30 August 2024 | 793.00 (1.65%) | 780.78 | 780.01 - 793.00 | 0.6401 times | Wed 31 July 2024 | 780.10 (1.1%) | 772.13 | 769.11 - 780.24 | 1.2876 times | Fri 28 June 2024 | 771.63 (0.99%) | 764.01 | 763.10 - 771.85 | 0.3947 times | Fri 31 May 2024 | 764.09 (0.81%) | 758.16 | 757.90 - 766.73 | 0.6465 times |
Indicator Analysis of 675pchfl31
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 789.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 675pchfl31 973491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 793.11
Tomorrow's movement Prediction of 675pchfl31 973491 is strongly bullish. It has broken a strong resistance of 780 and is expected to move up further.
Munafa value: 95 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 788 and price is deviating by 4 points
Upper Bollinger band is at 796 and lower is at 780, while middle bands are at 784 and 792
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 675pchfl31 (973491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 675pchfl31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 675pchfl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
675pchfl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 675pchfl31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 675pchfl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.48 and 675pchfl31 973491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 675pchfl31 973491 stock. Volume based technical analysis of 675pchfl31 973491 stock is negative.
675pchfl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 791.95 |
| 12 day DMA | 790.31 |
| 20 day DMA | 787.38 |
| 35 day DMA | 783.53 |
| 50 day DMA | 779.97 |
| 100 day DMA | 769.96 |
| 150 day DMA | 769.48 |
| 200 day DMA | 769.8 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.94 | 790.9 | 790.89 |
| 12 day EMA | 789.97 | 789.24 | 788.93 |
| 20 day EMA | 787.78 | 787.12 | 786.72 |
| 35 day EMA | 783.94 | 783.35 | 782.9 |
| 50 day EMA | 780.16 | 779.59 | 779.13 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.95 | 791.13 | 790.78 |
| 12 day SMA | 790.31 | 789.69 | 789.16 |
| 20 day SMA | 787.38 | 786.8 | 786.3 |
| 35 day SMA | 783.53 | 782.95 | 782.43 |
| 50 day SMA | 779.97 | 779.45 | 778.96 |
| 100 day SMA | 769.96 | 769.51 | 769.09 |
| 150 day SMA | 769.48 | 769.4 | 769.33 |
| 200 day SMA | 769.8 | 769.64 | 769.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.